TRA: Historical Prices for TERRA INDS INC

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	37.88	40.37	37.63	40.06	8,087,600	40.06
19-Nov-09	37.85	38.89	37.50	38.10	2,900,800	38.10
18-Nov-09	37.96	38.61	37.81	38.05	4,229,100	38.05
17-Nov-09	37.55	38.25	37.10	37.98	3,065,400	37.98
16-Nov-09	37.25	38.07	36.89	37.52	2,870,600	37.52
13-Nov-09	35.25	38.08	35.25	37.74	5,629,500	37.74
12-Nov-09	36.59	36.59	34.83	35.20	4,136,400	35.20
11-Nov-09	36.09	36.83	36.01	36.69	2,556,300	36.69
10-Nov-09	35.97	36.07	35.25	35.82	3,256,500	35.82
9-Nov-09	36.30	36.48	35.74	36.08	2,979,200	36.08
6-Nov-09	35.77	36.55	35.05	36.10	4,032,700	36.10
5-Nov-09	36.72	36.76	35.79	36.00	4,360,800	36.00
4-Nov-09	35.55	36.20	35.19	35.54	4,634,000	35.54
3-Nov-09	34.51	35.25	34.01	34.88	3,397,700	34.88
2-Nov-09	34.72	34.77	33.00	33.91	6,506,200	33.91
30-Oct-09	33.16	33.23	31.19	31.77	1,586,000	31.77
29-Oct-09	31.48	33.50	31.19	32.74	3,153,700	32.74
28-Oct-09	32.53	32.79	31.03	31.06	2,902,200	31.06
27-Oct-09	33.34	33.69	32.53	32.74	3,485,200	32.74
26-Oct-09	34.37	35.20	33.96	34.01	2,305,800	34.01
23-Oct-09	35.42	35.42	34.00	34.25	1,790,500	34.25
22-Oct-09	35.33	35.99	34.13	35.36	1,656,900	35.36
21-Oct-09	35.56	35.95	35.10	35.51	1,510,600	35.51
20-Oct-09	35.38	36.02	35.06	35.92	1,113,500	35.92
19-Oct-09	35.59	36.46	35.11	35.32	3,026,400	35.32
16-Oct-09	36.10	36.79	36.09	36.36	874,800	36.36
15-Oct-09	35.33	36.44	35.32	36.31	1,249,200	36.31
14-Oct-09	35.62	35.84	35.28	35.50	770,200	35.50
13-Oct-09	35.20	35.50	35.00	35.08	1,023,500	35.08
12-Oct-09	35.39	35.53	35.00	35.31	707,000	35.31
9-Oct-09	35.51	36.04	34.95	35.15	2,086,100	35.15
8-Oct-09	34.88	35.80	34.81	35.61	1,838,600	35.61
7-Oct-09	35.21	35.51	34.28	34.44	1,877,900	34.44
6-Oct-09	34.49	35.71	34.45	35.23	2,527,800	35.23
5-Oct-09	34.28	34.55	33.61	34.08	1,134,700	34.08
2-Oct-09	34.39	35.25	34.07	34.22	1,205,800	34.22
1-Oct-09	34.36	35.23	34.10	34.85	2,118,200	34.85
30-Sep-09	35.04	35.50	34.36	34.67	1,130,200	34.67
29-Sep-09	36.02	36.02	34.83	34.90	1,585,500	34.90
28-Sep-09	35.86	36.55	35.40	35.86	2,002,000	35.86
25-Sep-09	37.25	37.25	35.01	35.19	3,664,200	35.19
24-Sep-09	36.43	36.74	35.95	36.49	1,366,000	36.49
23-Sep-09	36.24	37.00	36.12	36.15	1,809,100	36.15
22-Sep-09	36.18	36.50	35.78	36.07	1,669,400	36.07
21-Sep-09	35.72	36.42	34.75	35.47	2,182,600	35.47
18-Sep-09	36.80	37.15	36.08	36.27	1,937,400	36.27
17-Sep-09	35.71	36.90	35.61	36.68	3,134,000	36.68
16-Sep-09	35.00	36.16	34.71	35.70	2,675,900	35.70
15-Sep-09	33.56	35.05	33.30	35.01	2,738,400	35.01
14-Sep-09	32.85	33.59	32.66	33.50	1,132,200	33.50
11-Sep-09	33.00	33.58	32.66	33.10	1,356,200	33.10
10-Sep-09	31.60	32.64	31.15	32.58	1,555,100	32.58
9-Sep-09	32.90	33.07	31.51	31.94	985,000	31.94
8-Sep-09	33.35	33.56	32.64	32.89	1,293,500	32.89
4-Sep-09	32.62	33.10	31.94	32.95	878,800	32.95
3-Sep-09	31.11	32.68	31.11	32.64	1,450,400	32.64
2-Sep-09	30.60	31.40	30.07	30.82	1,070,100	30.82
1-Sep-09	31.00	32.26	30.32	30.43	1,169,400	30.43
31-Aug-09	31.26	31.41	30.50	31.11	2,045,200	31.11
28-Aug-09	33.40	33.57	31.87	32.12	1,479,300	32.12
27-Aug-09	32.78	33.60	32.20	33.06	1,188,000	33.06
26-Aug-09	31.71	32.97	31.55	32.92	1,454,300	32.92
25-Aug-09	32.36	32.63	31.79	31.85	601,200	31.85
24-Aug-09	32.73	32.94	31.93	32.24	795,200	32.24
21-Aug-09	33.00	33.15	32.12	32.54	952,800	32.54
20-Aug-09	32.05	32.70	32.00	32.61	857,300	32.61
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions