Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:06PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

T. Rowe Price Africa & Middle East (TRAMX)

On Nov 23: 7.06   0.05 (0.71%)

MORE ON TRAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 7.01 7.01 7.01 7.01 0 7.01 19-Nov-09 7.02 7.02 7.02 7.02 0 7.02 18-Nov-09 7.08 7.08 7.08 7.08 0 7.08 17-Nov-09 7.09 7.09 7.09 7.09 0 7.09 16-Nov-09 7.15 7.15 7.15 7.15 0 7.15 13-Nov-09 7.09 7.09 7.09 7.09 0 7.09 12-Nov-09 7.05 7.05 7.05 7.05 0 7.05 11-Nov-09 7.14 7.14 7.14 7.14 0 7.14 10-Nov-09 7.09 7.09 7.09 7.09 0 7.09 9-Nov-09 7.11 7.11 7.11 7.11 0 7.11 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.01 7.01 7.01 7.01 0 7.01 4-Nov-09 6.97 6.97 6.97 6.97 0 6.97 3-Nov-09 6.94 6.94 6.94 6.94 0 6.94 2-Nov-09 6.98 6.98 6.98 6.98 0 6.98 30-Oct-09 7.06 7.06 7.06 7.06 0 7.06 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 7.13 7.13 7.13 7.13 0 7.13 27-Oct-09 7.32 7.32 7.32 7.32 0 7.32 26-Oct-09 7.37 7.37 7.37 7.37 0 7.37 23-Oct-09 7.37 7.37 7.37 7.37 0 7.37 22-Oct-09 7.43 7.43 7.43 7.43 0 7.43 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.47 7.47 7.47 7.47 0 7.47 19-Oct-09 7.49 7.49 7.49 7.49 0 7.49 16-Oct-09 7.43 7.43 7.43 7.43 0 7.43 15-Oct-09 7.48 7.48 7.48 7.48 0 7.48 14-Oct-09 7.52 7.52 7.52 7.52 0 7.52 13-Oct-09 7.34 7.34 7.34 7.34 0 7.34 12-Oct-09 7.40 7.40 7.40 7.40 0 7.40 9-Oct-09 7.39 7.39 7.39 7.39 0 7.39 8-Oct-09 7.40 7.40 7.40 7.40 0 7.40 7-Oct-09 7.35 7.35 7.35 7.35 0 7.35 6-Oct-09 7.36 7.36 7.36 7.36 0 7.36 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.15 7.15 7.15 7.15 0 7.15 1-Oct-09 7.16 7.16 7.16 7.16 0 7.16 30-Sep-09 7.22 7.22 7.22 7.22 0 7.22 29-Sep-09 7.19 7.19 7.19 7.19 0 7.19 28-Sep-09 7.22 7.22 7.22 7.22 0 7.22 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.21 7.21 7.21 7.21 0 7.21 21-Sep-09 7.17 7.17 7.17 7.17 0 7.17 18-Sep-09 7.20 7.20 7.20 7.20 0 7.20 17-Sep-09 7.16 7.16 7.16 7.16 0 7.16 16-Sep-09 7.08 7.08 7.08 7.08 0 7.08 15-Sep-09 6.94 6.94 6.94 6.94 0 6.94 14-Sep-09 6.88 6.88 6.88 6.88 0 6.88 11-Sep-09 6.94 6.94 6.94 6.94 0 6.94 10-Sep-09 6.93 6.93 6.93 6.93 0 6.93 9-Sep-09 6.81 6.81 6.81 6.81 0 6.81 8-Sep-09 6.75 6.75 6.75 6.75 0 6.75 4-Sep-09 6.68 6.68 6.68 6.68 0 6.68 3-Sep-09 6.63 6.63 6.63 6.63 0 6.63 2-Sep-09 6.52 6.52 6.52 6.52 0 6.52 1-Sep-09 6.52 6.52 6.52 6.52 0 6.52 31-Aug-09 6.62 6.62 6.62 6.62 0 6.62 28-Aug-09 6.57 6.57 6.57 6.57 0 6.57 27-Aug-09 6.56 6.56 6.56 6.56 0 6.56 26-Aug-09 6.52 6.52 6.52 6.52 0 6.52 25-Aug-09 6.47 6.47 6.47 6.47 0 6.47 24-Aug-09 6.44 6.44 6.44 6.44 0 6.44 21-Aug-09 6.33 6.33 6.33 6.33 0 6.33 20-Aug-09 6.28 6.28 6.28 6.28 0 6.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions