Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:13AM ET - U.S. Markets open in 4 hours and 17 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason WA Core Bond B (TRBBX)

On Feb 9: 11.11   0.03 (0.27%)

MORE ON TRBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.11 11.11 11.11 11.11 0 11.11 8-Feb-10 11.14 11.14 11.14 11.14 0 11.14 5-Feb-10 11.16 11.16 11.16 11.16 0 11.16 4-Feb-10 11.15 11.15 11.15 11.15 0 11.15 3-Feb-10 11.11 11.11 11.11 11.11 0 11.11 2-Feb-10 11.14 11.14 11.14 11.14 0 11.14 1-Feb-10 11.12 11.12 11.12 11.12 0 11.12 29-Jan-10 11.14 11.14 11.14 11.14 0 11.14 28-Jan-10 11.12 11.12 11.12 11.12 0 11.12 27-Jan-10 11.12 11.12 11.12 11.12 0 11.12 26-Jan-10 11.13 11.13 11.13 11.13 0 11.13 25-Jan-10 11.13 11.13 11.13 11.13 0 11.13 22-Jan-10 11.16 11.16 11.16 11.16 0 11.16 21-Jan-10 11.16 11.16 11.16 11.16 0 11.16 20-Jan-10 11.14 11.14 11.14 11.14 0 11.14 19-Jan-10 11.11 11.11 11.11 11.11 0 11.11 15-Jan-10 11.13 11.13 11.13 11.13 0 11.13 14-Jan-10 11.11 11.11 11.11 11.11 0 11.11 13-Jan-10 11.08 11.08 11.08 11.08 0 11.08 12-Jan-10 11.11 11.11 11.11 11.11 0 11.11 11-Jan-10 11.05 11.05 11.05 11.05 0 11.05 8-Jan-10 11.04 11.04 11.04 11.04 0 11.04 7-Jan-10 11.03 11.03 11.03 11.03 0 11.03 6-Jan-10 11.01 11.01 11.01 11.01 0 11.01 5-Jan-10 10.99 10.99 10.99 10.99 0 10.99 4-Jan-10 10.94 10.94 10.94 10.94 0 10.94 31-Dec-09 10.92 10.92 10.92 10.92 0 10.92 31-Dec-09 $ 0.038 Dividend 30-Dec-09 10.93 10.93 10.93 10.93 0 10.89 29-Dec-09 10.91 10.91 10.91 10.91 0 10.87 28-Dec-09 10.89 10.89 10.89 10.89 0 10.85 24-Dec-09 10.92 10.92 10.92 10.92 0 10.88 23-Dec-09 10.95 10.95 10.95 10.95 0 10.91 22-Dec-09 10.95 10.95 10.95 10.95 0 10.91 21-Dec-09 10.97 10.97 10.97 10.97 0 10.93 18-Dec-09 11.02 11.02 11.02 11.02 0 10.98 17-Dec-09 11.03 11.03 11.03 11.03 0 10.99 16-Dec-09 10.98 10.98 10.98 10.98 0 10.94 15-Dec-09 10.96 10.96 10.96 10.96 0 10.92 14-Dec-09 10.98 10.98 10.98 10.98 0 10.94 11-Dec-09 10.98 10.98 10.98 10.98 0 10.94 10-Dec-09 10.98 10.98 10.98 10.98 0 10.94 10-Dec-09 $ 0.27 Dividend 9-Dec-09 11.27 11.27 11.27 11.27 0 10.96 8-Dec-09 11.28 11.28 11.28 11.28 0 10.97 7-Dec-09 11.26 11.26 11.26 11.26 0 10.95 4-Dec-09 11.23 11.23 11.23 11.23 0 10.92 3-Dec-09 11.27 11.27 11.27 11.27 0 10.96 2-Dec-09 11.28 11.28 11.28 11.28 0 10.97 1-Dec-09 11.30 11.30 11.30 11.30 0 10.99 30-Nov-09 11.32 11.32 11.32 11.32 0 11.01 30-Nov-09 $ 0.03 Dividend 27-Nov-09 11.31 11.31 11.31 11.31 0 10.97 25-Nov-09 11.29 11.29 11.29 11.29 0 10.95 24-Nov-09 11.28 11.28 11.28 11.28 0 10.94 23-Nov-09 11.26 11.26 11.26 11.26 0 10.92 20-Nov-09 11.26 11.26 11.26 11.26 0 10.92 19-Nov-09 11.26 11.26 11.26 11.26 0 10.92 18-Nov-09 11.25 11.25 11.25 11.25 0 10.91 17-Nov-09 11.27 11.27 11.27 11.27 0 10.93 16-Nov-09 11.27 11.27 11.27 11.27 0 10.93 13-Nov-09 11.23 11.23 11.23 11.23 0 10.89 12-Nov-09 11.21 11.21 11.21 11.21 0 10.87 11-Nov-09 11.20 11.20 11.20 11.20 0 10.86 10-Nov-09 11.20 11.20 11.20 11.20 0 10.86 9-Nov-09 11.20 11.20 11.20 11.20 0 10.86 6-Nov-09 11.19 11.19 11.19 11.19 0 10.86 5-Nov-09 11.19 11.19 11.19 11.19 0 10.86 4-Nov-09 11.19 11.19 11.19 11.19 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions