Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:05AM ET - U.S. Markets open in 1 hour and 25 minutes. Dow  1.48% Nasdaq  0.00%

T. Rowe Price Blue Chip Growth (TRBCX)

On Nov 27: 31.58   0.57 (1.77%)

MORE ON TRBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 31.58 31.58 31.58 31.58 0 31.58 25-Nov-09 32.15 32.15 32.15 32.15 0 32.15 24-Nov-09 32.01 32.01 32.01 32.01 0 32.01 23-Nov-09 32.09 32.09 32.09 32.09 0 32.09 20-Nov-09 31.60 31.60 31.60 31.60 0 31.60 19-Nov-09 31.71 31.71 31.71 31.71 0 31.71 18-Nov-09 32.21 32.21 32.21 32.21 0 32.21 17-Nov-09 32.32 32.32 32.32 32.32 0 32.32 16-Nov-09 32.29 32.29 32.29 32.29 0 32.29 13-Nov-09 31.95 31.95 31.95 31.95 0 31.95 12-Nov-09 31.71 31.71 31.71 31.71 0 31.71 11-Nov-09 32.04 32.04 32.04 32.04 0 32.04 10-Nov-09 31.91 31.91 31.91 31.91 0 31.91 9-Nov-09 31.84 31.84 31.84 31.84 0 31.84 6-Nov-09 31.16 31.16 31.16 31.16 0 31.16 5-Nov-09 31.01 31.01 31.01 31.01 0 31.01 4-Nov-09 30.43 30.43 30.43 30.43 0 30.43 3-Nov-09 30.36 30.36 30.36 30.36 0 30.36 2-Nov-09 30.28 30.28 30.28 30.28 0 30.28 30-Oct-09 30.02 30.02 30.02 30.02 0 30.02 29-Oct-09 30.90 30.90 30.90 30.90 0 30.90 28-Oct-09 30.24 30.24 30.24 30.24 0 30.24 27-Oct-09 30.98 30.98 30.98 30.98 0 30.98 26-Oct-09 31.29 31.29 31.29 31.29 0 31.29 23-Oct-09 31.52 31.52 31.52 31.52 0 31.52 22-Oct-09 31.64 31.64 31.64 31.64 0 31.64 21-Oct-09 31.34 31.34 31.34 31.34 0 31.34 20-Oct-09 31.61 31.61 31.61 31.61 0 31.61 19-Oct-09 31.76 31.76 31.76 31.76 0 31.76 16-Oct-09 31.45 31.45 31.45 31.45 0 31.45 15-Oct-09 31.71 31.71 31.71 31.71 0 31.71 14-Oct-09 31.60 31.60 31.60 31.60 0 31.60 13-Oct-09 31.04 31.04 31.04 31.04 0 31.04 12-Oct-09 31.12 31.12 31.12 31.12 0 31.12 9-Oct-09 31.00 31.00 31.00 31.00 0 31.00 8-Oct-09 30.72 30.72 30.72 30.72 0 30.72 7-Oct-09 30.53 30.53 30.53 30.53 0 30.53 6-Oct-09 30.33 30.33 30.33 30.33 0 30.33 5-Oct-09 29.92 29.92 29.92 29.92 0 29.92 2-Oct-09 29.55 29.55 29.55 29.55 0 29.55 1-Oct-09 29.65 29.65 29.65 29.65 0 29.65 30-Sep-09 30.46 30.46 30.46 30.46 0 30.46 29-Sep-09 30.44 30.44 30.44 30.44 0 30.44 28-Sep-09 30.51 30.51 30.51 30.51 0 30.51 25-Sep-09 30.00 30.00 30.00 30.00 0 30.00 24-Sep-09 30.26 30.26 30.26 30.26 0 30.26 23-Sep-09 30.57 30.57 30.57 30.57 0 30.57 22-Sep-09 30.88 30.88 30.88 30.88 0 30.88 21-Sep-09 30.66 30.66 30.66 30.66 0 30.66 18-Sep-09 30.70 30.70 30.70 30.70 0 30.70 17-Sep-09 30.60 30.60 30.60 30.60 0 30.60 16-Sep-09 30.67 30.67 30.67 30.67 0 30.67 15-Sep-09 30.07 30.07 30.07 30.07 0 30.07 14-Sep-09 29.99 29.99 29.99 29.99 0 29.99 11-Sep-09 29.86 29.86 29.86 29.86 0 29.86 10-Sep-09 29.91 29.91 29.91 29.91 0 29.91 9-Sep-09 29.60 29.60 29.60 29.60 0 29.60 8-Sep-09 29.36 29.36 29.36 29.36 0 29.36 4-Sep-09 29.08 29.08 29.08 29.08 0 29.08 3-Sep-09 28.65 28.65 28.65 28.65 0 28.65 2-Sep-09 28.38 28.38 28.38 28.38 0 28.38 1-Sep-09 28.46 28.46 28.46 28.46 0 28.46 31-Aug-09 29.04 29.04 29.04 29.04 0 29.04 28-Aug-09 29.29 29.29 29.29 29.29 0 29.29 27-Aug-09 29.35 29.35 29.35 29.35 0 29.35 26-Aug-09 29.33 29.33 29.33 29.33 0 29.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions