Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:54PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

TIAA-CREF Mid-Cap Blend Idx Instl (TRBDX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TRBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 10.70 10.70 10.70 10.70 0 10.70 27-Jul-09 10.70 10.70 10.70 10.70 0 10.70 24-Jul-09 10.70 10.70 10.70 10.70 0 10.70 23-Jul-09 10.70 10.70 10.70 10.70 0 10.70 22-Jul-09 10.70 10.70 10.70 10.70 0 10.70 21-Jul-09 10.70 10.70 10.70 10.70 0 10.70 20-Jul-09 10.70 10.70 10.70 10.70 0 10.70 17-Jul-09 10.70 10.70 10.70 10.70 0 10.70 16-Jul-09 10.70 10.70 10.70 10.70 0 10.70 15-Jul-09 10.70 10.70 10.70 10.70 0 10.70 14-Jul-09 10.70 10.70 10.70 10.70 0 10.70 13-Jul-09 10.70 10.70 10.70 10.70 0 10.70 10-Jul-09 10.70 10.70 10.70 10.70 0 10.70 9-Jul-09 10.70 10.70 10.70 10.70 0 10.70 8-Jul-09 10.70 10.70 10.70 10.70 0 10.70 7-Jul-09 10.70 10.70 10.70 10.70 0 10.70 6-Jul-09 10.70 10.70 10.70 10.70 0 10.70 2-Jul-09 10.70 10.70 10.70 10.70 0 10.70 1-Jul-09 10.70 10.70 10.70 10.70 0 10.70 30-Jun-09 10.70 10.70 10.70 10.70 0 10.70 29-Jun-09 10.70 10.70 10.70 10.70 0 10.70 26-Jun-09 10.70 10.70 10.70 10.70 0 10.70 25-Jun-09 10.70 10.70 10.70 10.70 0 10.70 24-Jun-09 10.70 10.70 10.70 10.70 0 10.70 23-Jun-09 10.70 10.70 10.70 10.70 0 10.70 22-Jun-09 10.70 10.70 10.70 10.70 0 10.70 19-Jun-09 10.70 10.70 10.70 10.70 0 10.70 18-Jun-09 10.70 10.70 10.70 10.70 0 10.70 17-Jun-09 10.70 10.70 10.70 10.70 0 10.70 16-Jun-09 10.70 10.70 10.70 10.70 0 10.70 15-Jun-09 10.70 10.70 10.70 10.70 0 10.70 12-Jun-09 10.70 10.70 10.70 10.70 0 10.70 11-Jun-09 10.69 10.69 10.69 10.69 0 10.69 10-Jun-09 10.63 10.63 10.63 10.63 0 10.63 9-Jun-09 10.81 10.81 10.81 10.81 0 10.81 8-Jun-09 10.76 10.76 10.76 10.76 0 10.76 5-Jun-09 10.78 10.78 10.78 10.78 0 10.78 4-Jun-09 10.81 10.81 10.81 10.81 0 10.81 3-Jun-09 10.68 10.68 10.68 10.68 0 10.68 2-Jun-09 10.89 10.89 10.89 10.89 0 10.89 1-Jun-09 10.88 10.88 10.88 10.88 0 10.88 29-May-09 10.50 10.50 10.50 10.50 0 10.50 28-May-09 10.33 10.33 10.33 10.33 0 10.33 27-May-09 10.20 10.20 10.20 10.20 0 10.20 26-May-09 10.39 10.39 10.39 10.39 0 10.39 22-May-09 10.05 10.05 10.05 10.05 0 10.05 21-May-09 10.06 10.06 10.06 10.06 0 10.06 20-May-09 10.25 10.25 10.25 10.25 0 10.25 19-May-09 10.32 10.32 10.32 10.32 0 10.32 18-May-09 10.29 10.29 10.29 10.29 0 10.29 15-May-09 9.91 9.91 9.91 9.91 0 9.91 14-May-09 10.01 10.01 10.01 10.01 0 10.01 13-May-09 9.88 9.88 9.88 9.88 0 9.88 12-May-09 10.27 10.27 10.27 10.27 0 10.27 11-May-09 10.38 10.38 10.38 10.38 0 10.38 8-May-09 10.61 10.61 10.61 10.61 0 10.61 7-May-09 10.29 10.29 10.29 10.29 0 10.29 6-May-09 10.55 10.55 10.55 10.55 0 10.55 5-May-09 10.45 10.45 10.45 10.45 0 10.45 4-May-09 10.48 10.48 10.48 10.48 0 10.48 1-May-09 10.07 10.07 10.07 10.07 0 10.07 30-Apr-09 10.06 10.06 10.06 10.06 0 10.06 29-Apr-09 10.02 10.02 10.02 10.02 0 10.02 28-Apr-09 9.75 9.75 9.75 9.75 0 9.75 27-Apr-09 9.77 9.77 9.77 9.77 0 9.77 24-Apr-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions