Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow  0.18% Nasdaq  0.00%

TIAA-CREF Small-Cap Blend Idx Retire (TRBIX)

On Dec 2: 10.59   0.13 (1.24%)

MORE ON TRBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.51 10.51 10.51 10.51 0 10.51 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.30 10.30 10.30 10.30 0 10.30 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.53 10.53 10.53 10.53 0 10.53 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 22-Oct-09 10.88 10.88 10.88 10.88 0 10.88 21-Oct-09 10.73 10.73 10.73 10.73 0 10.73 20-Oct-09 10.88 10.88 10.88 10.88 0 10.88 19-Oct-09 11.04 11.04 11.04 11.04 0 11.04 16-Oct-09 10.93 10.93 10.93 10.93 0 10.93 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.07 11.07 11.07 11.07 0 11.07 13-Oct-09 10.85 10.85 10.85 10.85 0 10.85 12-Oct-09 10.89 10.89 10.89 10.89 0 10.89 9-Oct-09 10.91 10.91 10.91 10.91 0 10.91 8-Oct-09 10.78 10.78 10.78 10.78 0 10.78 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.67 10.67 10.67 10.67 0 10.67 5-Oct-09 10.48 10.48 10.48 10.48 0 10.48 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.71 10.71 10.71 10.71 0 10.71 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.87 10.87 10.87 10.87 0 10.87 25-Sep-09 10.62 10.62 10.62 10.62 0 10.62 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.87 10.87 10.87 10.87 0 10.87 22-Sep-09 11.00 11.00 11.00 11.00 0 11.00 21-Sep-09 10.92 10.92 10.92 10.92 0 10.92 18-Sep-09 10.95 10.95 10.95 10.95 0 10.95 17-Sep-09 10.91 10.91 10.91 10.91 0 10.91 16-Sep-09 10.94 10.94 10.94 10.94 0 10.94 15-Sep-09 10.72 10.72 10.72 10.72 0 10.72 14-Sep-09 10.63 10.63 10.63 10.63 0 10.63 11-Sep-09 10.52 10.52 10.52 10.52 0 10.52 10-Sep-09 10.54 10.54 10.54 10.54 0 10.54 9-Sep-09 10.39 10.39 10.39 10.39 0 10.39 8-Sep-09 10.21 10.21 10.21 10.21 0 10.21 4-Sep-09 10.11 10.11 10.11 10.11 0 10.11 3-Sep-09 9.97 9.97 9.97 9.97 0 9.97 2-Sep-09 9.85 9.85 9.85 9.85 0 9.85 1-Sep-09 9.89 9.89 9.89 9.89 0 9.89 31-Aug-09 10.13 10.13 10.13 10.13 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions