Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 7:58PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

(TRCGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TRCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Jun-09 10.49 10.49 10.49 10.49 0 10.49 11-Jun-09 10.49 10.49 10.49 10.49 0 10.49 10-Jun-09 10.42 10.42 10.42 10.42 0 10.42 9-Jun-09 10.48 10.48 10.48 10.48 0 10.48 8-Jun-09 10.38 10.38 10.38 10.38 0 10.38 5-Jun-09 10.49 10.49 10.49 10.49 0 10.49 4-Jun-09 10.50 10.50 10.50 10.50 0 10.50 3-Jun-09 10.34 10.34 10.34 10.34 0 10.34 2-Jun-09 10.40 10.40 10.40 10.40 0 10.40 1-Jun-09 10.29 10.29 10.29 10.29 0 10.29 29-May-09 9.91 9.91 9.91 9.91 0 9.91 28-May-09 9.71 9.71 9.71 9.71 0 9.71 27-May-09 9.66 9.66 9.66 9.66 0 9.66 26-May-09 9.79 9.79 9.79 9.79 0 9.79 22-May-09 9.37 9.37 9.37 9.37 0 9.37 21-May-09 9.42 9.42 9.42 9.42 0 9.42 20-May-09 9.60 9.60 9.60 9.60 0 9.60 19-May-09 9.65 9.65 9.65 9.65 0 9.65 18-May-09 9.62 9.62 9.62 9.62 0 9.62 15-May-09 9.30 9.30 9.30 9.30 0 9.30 14-May-09 9.36 9.36 9.36 9.36 0 9.36 13-May-09 9.21 9.21 9.21 9.21 0 9.21 12-May-09 9.63 9.63 9.63 9.63 0 9.63 11-May-09 9.75 9.75 9.75 9.75 0 9.75 8-May-09 9.88 9.88 9.88 9.88 0 9.88 7-May-09 9.60 9.60 9.60 9.60 0 9.60 6-May-09 9.83 9.83 9.83 9.83 0 9.83 5-May-09 9.84 9.84 9.84 9.84 0 9.84 4-May-09 9.89 9.89 9.89 9.89 0 9.89 1-May-09 9.56 9.56 9.56 9.56 0 9.56 29-Apr-09 9.60 9.60 9.60 9.60 0 9.60 28-Apr-09 9.24 9.24 9.24 9.24 0 9.24 27-Apr-09 9.19 9.19 9.19 9.19 0 9.19 24-Apr-09 9.31 9.31 9.31 9.31 0 9.31 23-Apr-09 9.10 9.10 9.10 9.10 0 9.10 22-Apr-09 9.19 9.19 9.19 9.19 0 9.19 21-Apr-09 9.13 9.13 9.13 9.13 0 9.13 20-Apr-09 8.87 8.87 8.87 8.87 0 8.87 17-Apr-09 9.31 9.31 9.31 9.31 0 9.31 16-Apr-09 9.19 9.19 9.19 9.19 0 9.19 15-Apr-09 8.94 8.94 8.94 8.94 0 8.94 14-Apr-09 8.86 8.86 8.86 8.86 0 8.86 13-Apr-09 9.05 9.05 9.05 9.05 0 9.05 9-Apr-09 9.08 9.08 9.08 9.08 0 9.08 8-Apr-09 8.63 8.63 8.63 8.63 0 8.63 7-Apr-09 8.42 8.42 8.42 8.42 0 8.42 6-Apr-09 8.71 8.71 8.71 8.71 0 8.71 3-Apr-09 8.86 8.86 8.86 8.86 0 8.86 2-Apr-09 8.76 8.76 8.76 8.76 0 8.76 1-Apr-09 8.39 8.39 8.39 8.39 0 8.39 31-Mar-09 8.30 8.30 8.30 8.30 0 8.30 30-Mar-09 8.20 8.20 8.20 8.20 0 8.20 27-Mar-09 8.42 8.42 8.42 8.42 0 8.42 26-Mar-09 8.72 8.72 8.72 8.72 0 8.72 25-Mar-09 8.34 8.34 8.34 8.34 0 8.34 24-Mar-09 8.16 8.16 8.16 8.16 0 8.16 23-Mar-09 8.44 8.44 8.44 8.44 0 8.44 20-Mar-09 7.84 7.84 7.84 7.84 0 7.84 19-Mar-09 8.09 8.09 8.09 8.09 0 8.09 18-Mar-09 8.13 8.13 8.13 8.13 0 8.13 17-Mar-09 7.92 7.92 7.92 7.92 0 7.92 16-Mar-09 7.61 7.61 7.61 7.61 0 7.61 13-Mar-09 7.75 7.75 7.75 7.75 0 7.75 12-Mar-09 7.69 7.69 7.69 7.69 0 7.69 11-Mar-09 7.25 7.25 7.25 7.25 0 7.25 10-Mar-09 7.27 7.27 7.27 7.27 0 7.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions