Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:11PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Large-Cap Value Idx Retire (TRCVX)

On Dec 4: 10.96   0.07 (0.64%)

MORE ON TRCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.96 10.96 10.96 10.96 0 10.96 3-Dec-09 10.89 10.89 10.89 10.89 0 10.89 2-Dec-09 11.00 11.00 11.00 11.00 0 11.00 1-Dec-09 10.99 10.99 10.99 10.99 0 10.99 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 10.96 10.96 10.96 10.96 0 10.96 20-Nov-09 10.81 10.81 10.81 10.81 0 10.81 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 11.02 11.02 11.02 11.02 0 11.02 17-Nov-09 11.01 11.01 11.01 11.01 0 11.01 16-Nov-09 11.01 11.01 11.01 11.01 0 11.01 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.92 10.92 10.92 10.92 0 10.92 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.60 10.60 10.60 10.60 0 10.60 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.40 10.40 10.40 10.40 0 10.40 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.63 10.63 10.63 10.63 0 10.63 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.59 10.59 10.59 10.59 0 10.59 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.98 10.98 10.98 10.98 0 10.98 21-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 10.96 10.96 10.96 10.96 0 10.96 19-Oct-09 11.04 11.04 11.04 11.04 0 11.04 16-Oct-09 10.93 10.93 10.93 10.93 0 10.93 15-Oct-09 11.05 11.05 11.05 11.05 0 11.05 14-Oct-09 11.01 11.01 11.01 11.01 0 11.01 13-Oct-09 10.79 10.79 10.79 10.79 0 10.79 12-Oct-09 10.83 10.83 10.83 10.83 0 10.83 9-Oct-09 10.77 10.77 10.77 10.77 0 10.77 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.62 10.62 10.62 10.62 0 10.62 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.45 10.45 10.45 10.45 0 10.45 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Sep-09 10.61 10.61 10.61 10.61 0 10.61 29-Sep-09 10.68 10.68 10.68 10.68 0 10.68 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.48 10.48 10.48 10.48 0 10.48 24-Sep-09 10.54 10.54 10.54 10.54 0 10.54 23-Sep-09 10.69 10.69 10.69 10.69 0 10.69 22-Sep-09 10.82 10.82 10.82 10.82 0 10.82 21-Sep-09 10.72 10.72 10.72 10.72 0 10.72 18-Sep-09 10.77 10.77 10.77 10.77 0 10.77 17-Sep-09 10.75 10.75 10.75 10.75 0 10.75 16-Sep-09 10.81 10.81 10.81 10.81 0 10.81 15-Sep-09 10.61 10.61 10.61 10.61 0 10.61 14-Sep-09 10.54 10.54 10.54 10.54 0 10.54 11-Sep-09 10.45 10.45 10.45 10.45 0 10.45 10-Sep-09 10.46 10.46 10.46 10.46 0 10.46 9-Sep-09 10.34 10.34 10.34 10.34 0 10.34 8-Sep-09 10.24 10.24 10.24 10.24 0 10.24 4-Sep-09 10.13 10.13 10.13 10.13 0 10.13 3-Sep-09 9.99 9.99 9.99 9.99 0 9.99 2-Sep-09 9.89 9.89 9.89 9.89 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions