Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 2:52AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Transamerica Premier Instl Divers Eq (TRDEX)

On Nov 13: 9.79   0.09 (0.93%)

MORE ON TRDEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.52 9.52 9.52 9.52 0 9.52 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.22 9.22 9.22 9.22 0 9.22 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.45 9.45 9.45 9.45 0 9.45 26-Oct-09 9.57 9.57 9.57 9.57 0 9.57 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.67 9.67 9.67 9.67 0 9.67 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.69 9.69 9.69 9.69 0 9.69 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.51 9.51 9.51 9.51 0 9.51 9-Oct-09 9.49 9.49 9.49 9.49 0 9.49 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.32 9.32 9.32 9.32 0 9.32 5-Oct-09 9.18 9.18 9.18 9.18 0 9.18 2-Oct-09 9.06 9.06 9.06 9.06 0 9.06 1-Oct-09 9.11 9.11 9.11 9.11 0 9.11 30-Sep-09 9.41 9.41 9.41 9.41 0 9.41 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.43 9.43 9.43 9.43 0 9.43 25-Sep-09 9.24 9.24 9.24 9.24 0 9.24 24-Sep-09 9.30 9.30 9.30 9.30 0 9.30 23-Sep-09 9.41 9.41 9.41 9.41 0 9.41 22-Sep-09 9.50 9.50 9.50 9.50 0 9.50 21-Sep-09 9.41 9.41 9.41 9.41 0 9.41 18-Sep-09 9.49 9.49 9.49 9.49 0 9.49 17-Sep-09 9.46 9.46 9.46 9.46 0 9.46 16-Sep-09 9.51 9.51 9.51 9.51 0 9.51 15-Sep-09 9.36 9.36 9.36 9.36 0 9.36 14-Sep-09 9.35 9.35 9.35 9.35 0 9.35 11-Sep-09 9.29 9.29 9.29 9.29 0 9.29 10-Sep-09 9.28 9.28 9.28 9.28 0 9.28 9-Sep-09 9.19 9.19 9.19 9.19 0 9.19 8-Sep-09 9.11 9.11 9.11 9.11 0 9.11 4-Sep-09 9.01 9.01 9.01 9.01 0 9.01 3-Sep-09 8.89 8.89 8.89 8.89 0 8.89 2-Sep-09 8.77 8.77 8.77 8.77 0 8.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions