Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow Down 0.52% Nasdaq Down 0.61%
Transamerica Premier Instl Divers Eq (TRDEX)On Nov 13: 9.79  Up 0.09 (0.93%)  
MORE ON TRDEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.799.799.799.7909.79
4-Jan-109.799.799.799.7909.79
31-Dec-099.799.799.799.7909.79
30-Dec-099.799.799.799.7909.79
29-Dec-099.799.799.799.7909.79
28-Dec-099.799.799.799.7909.79
24-Dec-099.799.799.799.7909.79
23-Dec-099.799.799.799.7909.79
22-Dec-099.799.799.799.7909.79
21-Dec-099.799.799.799.7909.79
18-Dec-099.799.799.799.7909.79
17-Dec-099.799.799.799.7909.79
16-Dec-099.799.799.799.7909.79
15-Dec-099.799.799.799.7909.79
14-Dec-099.799.799.799.7909.79
11-Dec-099.799.799.799.7909.79
10-Dec-099.799.799.799.7909.79
9-Dec-099.799.799.799.7909.79
8-Dec-099.799.799.799.7909.79
7-Dec-099.799.799.799.7909.79
4-Dec-099.799.799.799.7909.79
3-Dec-099.799.799.799.7909.79
2-Dec-099.799.799.799.7909.79
1-Dec-099.799.799.799.7909.79
30-Nov-099.799.799.799.7909.79
27-Nov-099.799.799.799.7909.79
25-Nov-099.799.799.799.7909.79
24-Nov-099.799.799.799.7909.79
23-Nov-099.799.799.799.7909.79
20-Nov-099.799.799.799.7909.79
19-Nov-099.799.799.799.7909.79
18-Nov-099.799.799.799.7909.79
17-Nov-099.799.799.799.7909.79
16-Nov-099.799.799.799.7909.79
13-Nov-099.799.799.799.7909.79
12-Nov-099.709.709.709.7009.70
11-Nov-099.829.829.829.8209.82
10-Nov-099.759.759.759.7509.75
9-Nov-099.759.759.759.7509.75
6-Nov-099.549.549.549.5409.54
5-Nov-099.529.529.529.5209.52
4-Nov-099.299.299.299.2909.29
3-Nov-099.309.309.309.3009.30
2-Nov-099.229.229.229.2209.22
30-Oct-099.169.169.169.1609.16
29-Oct-099.449.449.449.4409.44
28-Oct-099.249.249.249.2409.24
27-Oct-099.459.459.459.4509.45
26-Oct-099.579.579.579.5709.57
23-Oct-099.659.659.659.6509.65
22-Oct-099.689.689.689.6809.68
21-Oct-099.619.619.619.6109.61
20-Oct-099.679.679.679.6709.67
19-Oct-099.719.719.719.7109.71
16-Oct-099.639.639.639.6309.63
15-Oct-099.699.699.699.6909.69
14-Oct-099.699.699.699.6909.69
13-Oct-099.489.489.489.4809.48
12-Oct-099.519.519.519.5109.51
9-Oct-099.499.499.499.4909.49
8-Oct-099.429.429.429.4209.42
7-Oct-099.359.359.359.3509.35
6-Oct-099.329.329.329.3209.32
5-Oct-099.189.189.189.1809.18
2-Oct-099.069.069.069.0609.06
1-Oct-099.119.119.119.1109.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions