Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:36AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Steward Small-Mid Cap Enhanced Idx Indv (TRDFX)

On Dec 24: 9.99   0.05 (0.50%)

MORE ON TRDFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.99 9.99 9.99 9.99 0 9.99 23-Dec-09 9.94 9.94 9.94 9.94 0 9.94 22-Dec-09 9.85 9.85 9.85 9.85 0 9.85 21-Dec-09 9.78 9.78 9.78 9.78 0 9.78 18-Dec-09 9.63 9.63 9.63 9.63 0 9.63 17-Dec-09 9.58 9.58 9.58 9.58 0 9.58 16-Dec-09 9.68 9.68 9.68 9.68 0 9.68 15-Dec-09 9.63 9.63 9.63 9.63 0 9.63 14-Dec-09 9.65 9.65 9.65 9.65 0 9.65 11-Dec-09 9.51 9.51 9.51 9.51 0 9.51 10-Dec-09 9.41 9.41 9.41 9.41 0 9.41 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.47 9.47 9.47 9.47 0 9.47 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.29 9.29 9.29 9.29 0 9.29 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.17 9.17 9.17 9.17 0 9.17 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.38 9.38 9.38 9.38 0 9.38 20-Nov-09 9.24 9.24 9.24 9.24 0 9.24 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.50 9.50 9.50 9.50 0 9.50 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.57 9.57 9.57 9.57 0 9.57 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.36 9.36 9.36 9.36 0 9.36 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.19 9.19 9.19 9.19 0 9.19 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.88 8.88 8.88 8.88 0 8.88 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.90 9.90 9.90 9.90 0 9.90 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.73 9.73 9.73 9.73 0 9.73 9-Oct-09 9.73 9.73 9.73 9.73 0 9.73 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.50 9.50 9.50 9.50 0 9.50 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.13 9.13 9.13 9.13 0 9.13 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 29-Sep-09 9.67 9.67 9.67 9.67 0 9.67 28-Sep-09 9.65 9.65 9.65 9.65 0 9.65 25-Sep-09 9.42 9.42 9.42 9.42 0 9.42 24-Sep-09 9.46 9.46 9.46 9.46 0 9.46 23-Sep-09 9.63 9.63 9.63 9.63 0 9.63 23-Sep-09 $ 0.005 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions