Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:47AM ET - U.S. Markets open in 43 mins.. Dow  0.01% Nasdaq  0.00%

T. Rowe Price Instl Emerging Mkts Bond (TREBX)

On Dec 7: 9.24   0.01 (0.11%)

MORE ON TREBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.24 9.24 9.24 9.24 0 9.24 4-Dec-09 9.23 9.23 9.23 9.23 0 9.23 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.23 9.23 9.23 9.23 0 9.23 1-Dec-09 9.23 9.23 9.23 9.23 0 9.23 30-Nov-09 9.20 9.20 9.20 9.20 0 9.20 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.29 9.29 9.29 9.29 0 9.29 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.27 9.27 9.27 9.27 0 9.27 19-Nov-09 9.27 9.27 9.27 9.27 0 9.27 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.28 9.28 9.28 9.28 0 9.28 16-Nov-09 9.27 9.27 9.27 9.27 0 9.27 13-Nov-09 9.25 9.25 9.25 9.25 0 9.25 12-Nov-09 9.24 9.24 9.24 9.24 0 9.24 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.23 9.23 9.23 9.23 0 9.23 9-Nov-09 9.21 9.21 9.21 9.21 0 9.21 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.20 9.20 9.20 9.20 0 9.20 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.29 9.29 9.29 9.29 0 9.29 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 21-Oct-09 9.32 9.32 9.32 9.32 0 9.32 20-Oct-09 9.34 9.34 9.34 9.34 0 9.34 19-Oct-09 9.34 9.34 9.34 9.34 0 9.34 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.33 9.33 9.33 9.33 0 9.33 6-Oct-09 9.32 9.32 9.32 9.32 0 9.32 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.23 9.23 9.23 9.23 0 9.23 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.19 9.19 9.19 9.19 0 9.19 28-Sep-09 9.18 9.18 9.18 9.18 0 9.18 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.20 9.20 9.20 9.20 0 9.20 22-Sep-09 9.19 9.19 9.19 9.19 0 9.19 21-Sep-09 9.17 9.17 9.17 9.17 0 9.17 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.18 9.18 9.18 9.18 0 9.18 16-Sep-09 9.16 9.16 9.16 9.16 0 9.16 15-Sep-09 9.08 9.08 9.08 9.08 0 9.08 14-Sep-09 9.00 9.00 9.00 9.00 0 9.00 11-Sep-09 8.99 8.99 8.99 8.99 0 8.99 10-Sep-09 8.94 8.94 8.94 8.94 0 8.94 9-Sep-09 8.92 8.92 8.92 8.92 0 8.92 8-Sep-09 8.90 8.90 8.90 8.90 0 8.90 4-Sep-09 8.86 8.86 8.86 8.86 0 8.86 3-Sep-09 8.84 8.84 8.84 8.84 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions