Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:41PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Em Eur & Mediterranean (TREMX)

On Nov 30: 16.57   0.01 (0.06%)

MORE ON TREMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 16.57 16.57 16.57 16.57 0 16.57 27-Nov-09 16.58 16.58 16.58 16.58 0 16.58 25-Nov-09 17.01 17.01 17.01 17.01 0 17.01 24-Nov-09 17.08 17.08 17.08 17.08 0 17.08 23-Nov-09 17.26 17.26 17.26 17.26 0 17.26 20-Nov-09 17.02 17.02 17.02 17.02 0 17.02 19-Nov-09 17.18 17.18 17.18 17.18 0 17.18 18-Nov-09 17.37 17.37 17.37 17.37 0 17.37 17-Nov-09 17.51 17.51 17.51 17.51 0 17.51 16-Nov-09 17.64 17.64 17.64 17.64 0 17.64 13-Nov-09 17.12 17.12 17.12 17.12 0 17.12 12-Nov-09 17.08 17.08 17.08 17.08 0 17.08 11-Nov-09 17.39 17.39 17.39 17.39 0 17.39 10-Nov-09 17.27 17.27 17.27 17.27 0 17.27 9-Nov-09 17.32 17.32 17.32 17.32 0 17.32 6-Nov-09 16.58 16.58 16.58 16.58 0 16.58 5-Nov-09 16.64 16.64 16.64 16.64 0 16.64 4-Nov-09 16.38 16.38 16.38 16.38 0 16.38 3-Nov-09 16.13 16.13 16.13 16.13 0 16.13 2-Nov-09 16.31 16.31 16.31 16.31 0 16.31 30-Oct-09 15.97 15.97 15.97 15.97 0 15.97 29-Oct-09 16.63 16.63 16.63 16.63 0 16.63 28-Oct-09 15.84 15.84 15.84 15.84 0 15.84 27-Oct-09 16.62 16.62 16.62 16.62 0 16.62 26-Oct-09 17.01 17.01 17.01 17.01 0 17.01 23-Oct-09 17.22 17.22 17.22 17.22 0 17.22 22-Oct-09 17.42 17.42 17.42 17.42 0 17.42 21-Oct-09 17.20 17.20 17.20 17.20 0 17.20 20-Oct-09 17.33 17.33 17.33 17.33 0 17.33 19-Oct-09 17.40 17.40 17.40 17.40 0 17.40 16-Oct-09 17.07 17.07 17.07 17.07 0 17.07 15-Oct-09 17.37 17.37 17.37 17.37 0 17.37 14-Oct-09 17.41 17.41 17.41 17.41 0 17.41 13-Oct-09 16.92 16.92 16.92 16.92 0 16.92 12-Oct-09 17.14 17.14 17.14 17.14 0 17.14 9-Oct-09 16.86 16.86 16.86 16.86 0 16.86 8-Oct-09 16.71 16.71 16.71 16.71 0 16.71 7-Oct-09 16.20 16.20 16.20 16.20 0 16.20 6-Oct-09 16.21 16.21 16.21 16.21 0 16.21 5-Oct-09 15.78 15.78 15.78 15.78 0 15.78 2-Oct-09 15.52 15.52 15.52 15.52 0 15.52 1-Oct-09 15.73 15.73 15.73 15.73 0 15.73 30-Sep-09 15.87 15.87 15.87 15.87 0 15.87 29-Sep-09 15.94 15.94 15.94 15.94 0 15.94 28-Sep-09 15.82 15.82 15.82 15.82 0 15.82 25-Sep-09 15.58 15.58 15.58 15.58 0 15.58 24-Sep-09 15.63 15.63 15.63 15.63 0 15.63 23-Sep-09 15.77 15.77 15.77 15.77 0 15.77 22-Sep-09 15.71 15.71 15.71 15.71 0 15.71 21-Sep-09 15.24 15.24 15.24 15.24 0 15.24 18-Sep-09 15.50 15.50 15.50 15.50 0 15.50 17-Sep-09 15.41 15.41 15.41 15.41 0 15.41 16-Sep-09 15.61 15.61 15.61 15.61 0 15.61 15-Sep-09 15.22 15.22 15.22 15.22 0 15.22 14-Sep-09 15.03 15.03 15.03 15.03 0 15.03 11-Sep-09 15.17 15.17 15.17 15.17 0 15.17 10-Sep-09 14.81 14.81 14.81 14.81 0 14.81 9-Sep-09 14.64 14.64 14.64 14.64 0 14.64 8-Sep-09 14.51 14.51 14.51 14.51 0 14.51 4-Sep-09 14.12 14.12 14.12 14.12 0 14.12 3-Sep-09 13.94 13.94 13.94 13.94 0 13.94 2-Sep-09 13.60 13.60 13.60 13.60 0 13.60 1-Sep-09 13.66 13.66 13.66 13.66 0 13.66 31-Aug-09 13.96 13.96 13.96 13.96 0 13.96 28-Aug-09 14.12 14.12 14.12 14.12 0 14.12 27-Aug-09 13.97 13.97 13.97 13.97 0 13.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions