Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 4:49PM ET - U.S. Markets Closed. Dow Down 0.83% Nasdaq Down 0.54%
TIAA-CREF International Eq Retire (TRERX)On Dec 2: 8.80  Up 0.03 (0.34%)  
MORE ON TRERX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.808.808.808.8008.80
1-Dec-098.778.778.778.7708.77
30-Nov-098.548.548.548.5408.54
27-Nov-098.498.498.498.4908.49
25-Nov-098.778.778.778.7708.77
24-Nov-098.658.658.658.6508.65
23-Nov-098.688.688.688.6808.68
20-Nov-098.508.508.508.5008.50
19-Nov-098.558.558.558.5508.55
18-Nov-098.698.698.698.6908.69
17-Nov-098.698.698.698.6908.69
16-Nov-098.778.778.778.7708.77
13-Nov-098.608.608.608.6008.60
12-Nov-098.488.488.488.4808.48
11-Nov-098.558.558.558.5508.55
10-Nov-098.528.528.528.5208.52
9-Nov-098.588.588.588.5808.58
6-Nov-098.328.328.328.3208.32
5-Nov-098.278.278.278.2708.27
4-Nov-098.218.218.218.2108.21
3-Nov-098.088.088.088.0808.08
2-Nov-098.138.138.138.1308.13
30-Oct-098.048.048.048.0408.04
29-Oct-098.288.288.288.2808.28
28-Oct-098.088.088.088.0808.08
27-Oct-098.348.348.348.3408.34
26-Oct-098.418.418.418.4108.41
23-Oct-098.538.538.538.5308.53
22-Oct-098.628.628.628.6208.62
21-Oct-098.598.598.598.5908.59
20-Oct-098.628.628.628.6208.62
19-Oct-098.688.688.688.6808.68
16-Oct-098.548.548.548.5408.54
15-Oct-098.648.648.648.6408.64
14-Oct-098.628.628.628.6208.62
13-Oct-098.408.408.408.4008.40
12-Oct-098.438.438.438.4308.43
9-Oct-098.358.358.358.3508.35
8-Oct-098.408.408.408.4008.40
7-Oct-098.258.258.258.2508.25
6-Oct-098.258.258.258.2508.25
5-Oct-098.088.088.088.0808.08
2-Oct-097.987.987.987.9807.98
1-Oct-098.058.058.058.0508.05
30-Sep-098.298.298.298.2908.29
29-Sep-098.278.278.278.2708.27
28-Sep-098.268.268.268.2608.26
25-Sep-098.218.218.218.2108.21
24-Sep-098.228.228.228.2208.22
23-Sep-098.328.328.328.3208.32
22-Sep-098.378.378.378.3708.37
21-Sep-098.318.318.318.3108.31
18-Sep-098.408.408.408.4008.40
17-Sep-098.448.448.448.4408.44
16-Sep-098.468.468.468.4608.46
15-Sep-098.308.308.308.3008.30
14-Sep-098.278.278.278.2708.27
11-Sep-098.288.288.288.2808.28
10-Sep-098.258.258.258.2508.25
9-Sep-098.138.138.138.1308.13
8-Sep-098.088.088.088.0808.08
4-Sep-097.897.897.897.8907.89
3-Sep-097.787.787.787.7807.78
2-Sep-097.727.727.727.7207.72
1-Sep-097.677.677.677.6707.67
31-Aug-097.867.867.867.8607.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions