Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 12:33AM ET - U.S. Markets open in 8 hours and 57 minutes. Dow Up 0.51% Nasdaq Up 0.71%
TIAA-CREF Growth & Income Retire (TRGIX)On Dec 24: 8.28  Up 0.04 (0.49%)  
MORE ON TRGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.288.288.288.2808.28
23-Dec-098.248.248.248.2408.24
22-Dec-098.208.208.208.2008.20
21-Dec-098.198.198.198.1908.19
18-Dec-098.108.108.108.1008.10
17-Dec-098.058.058.058.0508.05
16-Dec-098.158.158.158.1508.15
15-Dec-098.148.148.148.1408.14
14-Dec-098.198.198.198.1908.19
11-Dec-098.138.138.138.1308.13
10-Dec-098.138.138.138.1308.13
9-Dec-098.078.078.078.0708.07
8-Dec-098.058.058.058.0508.05
7-Dec-098.138.138.138.1308.13
4-Dec-098.168.168.168.1608.16
3-Dec-098.128.128.128.1208.12
2-Dec-098.208.208.208.2008.20
1-Dec-098.188.188.188.1808.18
30-Nov-098.088.088.088.0808.08
27-Nov-098.058.058.058.0508.05
25-Nov-098.198.198.198.1908.19
24-Nov-098.158.158.158.1508.15
23-Nov-098.168.168.168.1608.16
20-Nov-098.058.058.058.0508.05
19-Nov-098.088.088.088.0808.08
18-Nov-098.208.208.208.2008.20
17-Nov-098.218.218.218.2108.21
16-Nov-098.208.208.208.2008.20
13-Nov-098.098.098.098.0908.09
12-Nov-098.038.038.038.0308.03
11-Nov-098.128.128.128.1208.12
10-Nov-098.088.088.088.0808.08
9-Nov-098.078.078.078.0708.07
6-Nov-097.907.907.907.9007.90
5-Nov-097.887.887.887.8807.88
4-Nov-097.737.737.737.7307.73
3-Nov-097.727.727.727.7207.72
2-Nov-097.707.707.707.7007.70
30-Oct-097.657.657.657.6507.65
29-Oct-097.897.897.897.8907.89
28-Oct-097.707.707.707.7007.70
27-Oct-097.887.887.887.8807.88
26-Oct-097.937.937.937.9307.93
23-Oct-098.038.038.038.0308.03
22-Oct-098.128.128.128.1208.12
21-Oct-098.058.058.058.0508.05
20-Oct-098.138.138.138.1308.13
19-Oct-098.208.208.208.2008.20
16-Oct-098.138.138.138.1308.13
15-Oct-098.208.208.208.2008.20
14-Oct-098.198.198.198.1908.19
13-Oct-098.048.048.048.0408.04
12-Oct-098.068.068.068.0608.06
9-Oct-098.028.028.028.0208.02
8-Oct-097.997.997.997.9907.99
7-Oct-097.927.927.927.9207.92
6-Oct-097.897.897.897.8907.89
5-Oct-097.787.787.787.7807.78
2-Oct-097.667.667.667.6607.66
1-Oct-097.697.697.697.6907.69
30-Sep-097.917.917.917.9107.91
29-Sep-097.937.937.937.9307.93
28-Sep-097.957.957.957.9507.95
25-Sep-097.817.817.817.8107.81
25-Sep-09 $ 0.018 Dividend
24-Sep-097.887.887.887.8807.86
23-Sep-097.967.967.967.9607.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions