Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:39PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Mid-Cap Growth Retire (TRGMX)

On Dec 4: 14.27   0.15 (1.06%)

MORE ON TRGMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.12 14.12 14.12 14.12 0 14.12 2-Dec-09 14.23 14.23 14.23 14.23 0 14.23 1-Dec-09 14.16 14.16 14.16 14.16 0 14.16 30-Nov-09 13.91 13.91 13.91 13.91 0 13.91 27-Nov-09 13.94 13.94 13.94 13.94 0 13.94 25-Nov-09 14.21 14.21 14.21 14.21 0 14.21 24-Nov-09 14.10 14.10 14.10 14.10 0 14.10 23-Nov-09 14.13 14.13 14.13 14.13 0 14.13 20-Nov-09 13.96 13.96 13.96 13.96 0 13.96 19-Nov-09 14.04 14.04 14.04 14.04 0 14.04 18-Nov-09 14.29 14.29 14.29 14.29 0 14.29 17-Nov-09 14.40 14.40 14.40 14.40 0 14.40 16-Nov-09 14.45 14.45 14.45 14.45 0 14.45 13-Nov-09 14.20 14.20 14.20 14.20 0 14.20 12-Nov-09 14.08 14.08 14.08 14.08 0 14.08 11-Nov-09 14.29 14.29 14.29 14.29 0 14.29 10-Nov-09 14.18 14.18 14.18 14.18 0 14.18 9-Nov-09 14.20 14.20 14.20 14.20 0 14.20 6-Nov-09 13.87 13.87 13.87 13.87 0 13.87 5-Nov-09 13.87 13.87 13.87 13.87 0 13.87 4-Nov-09 13.54 13.54 13.54 13.54 0 13.54 3-Nov-09 13.48 13.48 13.48 13.48 0 13.48 2-Nov-09 13.32 13.32 13.32 13.32 0 13.32 30-Oct-09 13.26 13.26 13.26 13.26 0 13.26 29-Oct-09 13.62 13.62 13.62 13.62 0 13.62 28-Oct-09 13.31 13.31 13.31 13.31 0 13.31 27-Oct-09 13.80 13.80 13.80 13.80 0 13.80 26-Oct-09 13.96 13.96 13.96 13.96 0 13.96 23-Oct-09 14.11 14.11 14.11 14.11 0 14.11 22-Oct-09 14.27 14.27 14.27 14.27 0 14.27 21-Oct-09 14.17 14.17 14.17 14.17 0 14.17 20-Oct-09 14.28 14.28 14.28 14.28 0 14.28 19-Oct-09 14.41 14.41 14.41 14.41 0 14.41 16-Oct-09 14.24 14.24 14.24 14.24 0 14.24 15-Oct-09 14.30 14.30 14.30 14.30 0 14.30 14-Oct-09 14.25 14.25 14.25 14.25 0 14.25 13-Oct-09 14.00 14.00 14.00 14.00 0 14.00 12-Oct-09 14.00 14.00 14.00 14.00 0 14.00 9-Oct-09 13.98 13.98 13.98 13.98 0 13.98 8-Oct-09 13.88 13.88 13.88 13.88 0 13.88 7-Oct-09 13.72 13.72 13.72 13.72 0 13.72 6-Oct-09 13.72 13.72 13.72 13.72 0 13.72 5-Oct-09 13.50 13.50 13.50 13.50 0 13.50 2-Oct-09 13.24 13.24 13.24 13.24 0 13.24 1-Oct-09 13.34 13.34 13.34 13.34 0 13.34 30-Sep-09 13.74 13.74 13.74 13.74 0 13.74 29-Sep-09 13.74 13.74 13.74 13.74 0 13.74 28-Sep-09 13.71 13.71 13.71 13.71 0 13.71 25-Sep-09 13.46 13.46 13.46 13.46 0 13.46 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.76 13.76 13.76 13.76 0 13.76 22-Sep-09 13.95 13.95 13.95 13.95 0 13.95 21-Sep-09 13.88 13.88 13.88 13.88 0 13.88 18-Sep-09 13.91 13.91 13.91 13.91 0 13.91 17-Sep-09 13.86 13.86 13.86 13.86 0 13.86 16-Sep-09 13.89 13.89 13.89 13.89 0 13.89 15-Sep-09 13.66 13.66 13.66 13.66 0 13.66 14-Sep-09 13.58 13.58 13.58 13.58 0 13.58 11-Sep-09 13.49 13.49 13.49 13.49 0 13.49 10-Sep-09 13.49 13.49 13.49 13.49 0 13.49 9-Sep-09 13.34 13.34 13.34 13.34 0 13.34 8-Sep-09 13.16 13.16 13.16 13.16 0 13.16 4-Sep-09 12.99 12.99 12.99 12.99 0 12.99 3-Sep-09 12.80 12.80 12.80 12.80 0 12.80 2-Sep-09 12.63 12.63 12.63 12.63 0 12.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions