TRGP Historical Prices | Targa Resources, Inc. Common St Stock

Dow

0.25% Nasdaq

0.38%

Targa Resources Corp. (TRGP)

-NYSE

67.07 0.65(0.96%) 11:47AM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	66.24	67.77	66.05	67.72	144,900	67.72
May 22, 2013	67.93	68.49	66.58	67.09	343,500	67.09
May 21, 2013	67.61	68.50	67.48	67.91	377,600	67.91
May 20, 2013	67.47	68.15	67.12	67.72	439,700	67.72
May 17, 2013	67.81	68.36	67.41	67.82	357,100	67.82
May 16, 2013	68.18	68.61	67.55	67.80	172,900	67.80
May 15, 2013	68.03	68.63	67.92	68.37	191,000	68.37
May 14, 2013	67.90	68.14	66.60	68.12	315,400	68.12
May 13, 2013	68.90	68.93	68.11	68.19	139,800	68.19
May 10, 2013	68.86	69.43	68.70	69.19	89,000	69.19
May 9, 2013	68.80	69.38	68.32	68.61	179,900	68.61
May 8, 2013	68.04	68.97	67.94	68.73	205,700	68.73
May 7, 2013	68.08	69.06	67.74	68.12	161,700	68.12
May 6, 2013	67.58	68.25	67.16	67.94	133,300	67.94
May 3, 2013	66.73	67.57	65.37	67.27	199,600	67.27
May 2, 2013	64.50	66.44	64.45	65.72	333,200	65.72
May 1, 2013	65.70	65.75	64.10	64.38	340,600	64.38
Apr 30, 2013	66.80	66.96	65.58	65.76	249,500	65.76
Apr 29, 2013	65.97	67.02	65.97	66.63	143,900	66.63
Apr 26, 2013	66.11	66.26	64.93	65.72	215,200	65.72
Apr 25, 2013	67.48	67.48	66.00	66.11	218,900	66.11
Apr 25, 2013	0.495 Dividend
Apr 24, 2013	68.13	68.56	67.21	67.55	250,400	67.06
Apr 23, 2013	67.88	68.54	67.68	68.13	197,800	67.63
Apr 22, 2013	67.55	67.86	66.81	67.65	91,500	67.15
Apr 19, 2013	66.17	67.59	66.10	67.47	156,800	66.98
Apr 18, 2013	65.86	66.47	65.19	66.08	200,600	65.60
Apr 17, 2013	66.54	66.59	64.52	65.88	296,100	65.40
Apr 16, 2013	66.05	67.25	65.51	66.88	256,100	66.39
Apr 15, 2013	67.71	67.79	65.56	65.61	268,800	65.13
Apr 12, 2013	68.23	68.24	67.49	68.05	164,300	67.55
Apr 11, 2013	67.74	68.64	67.67	68.27	159,600	67.77
Apr 10, 2013	67.20	68.27	67.06	68.03	350,800	67.53
Apr 9, 2013	68.79	69.21	68.45	68.57	207,100	68.07
Apr 8, 2013	67.31	68.87	67.31	68.72	255,800	68.22
Apr 5, 2013	66.29	67.43	65.50	67.19	170,000	66.70
Apr 4, 2013	67.23	67.57	66.66	67.25	200,700	66.76
Apr 3, 2013	68.80	69.00	66.42	67.23	496,000	66.74
Apr 2, 2013	68.42	69.20	68.08	68.70	272,300	68.20
Apr 1, 2013	68.20	68.30	67.27	67.98	410,500	67.48
Mar 28, 2013	67.60	68.42	66.95	67.96	265,000	67.46
Mar 27, 2013	66.35	67.30	66.31	67.29	374,900	66.80
Mar 26, 2013	65.57	66.87	65.32	66.76	312,200	66.27
Mar 25, 2013	65.84	66.32	65.07	65.20	250,300	64.72
Mar 22, 2013	63.69	65.50	62.03	65.47	503,800	64.99
Mar 21, 2013	63.49	64.48	63.41	63.69	378,900	63.22
Mar 20, 2013	62.46	63.88	62.42	63.79	307,900	63.32
Mar 19, 2013	62.62	62.75	61.47	62.23	182,100	61.77
Mar 18, 2013	61.25	62.76	61.18	62.47	306,800	62.01
Mar 15, 2013	61.86	62.02	61.45	61.89	294,700	61.44
Mar 14, 2013	61.06	61.83	61.02	61.75	212,900	61.30
Mar 13, 2013	61.42	61.79	60.84	60.90	244,500	60.45
Mar 12, 2013	62.09	62.38	61.38	61.45	165,400	61.00
Mar 11, 2013	61.44	62.29	61.31	62.21	256,000	61.75
Mar 8, 2013	61.06	61.46	60.66	61.41	201,800	60.96
Mar 7, 2013	61.06	61.38	60.40	60.95	183,200	60.50
Mar 6, 2013	61.30	61.30	60.43	61.24	198,900	60.79
Mar 5, 2013	61.41	61.66	60.55	61.35	399,800	60.90
Mar 4, 2013	60.95	61.43	60.64	61.38	225,400	60.93
Mar 1, 2013	60.68	61.34	60.16	61.05	289,300	60.60
Feb 28, 2013	60.20	61.64	60.13	61.00	380,900	60.55
Feb 27, 2013	58.97	60.81	58.87	60.28	644,400	59.84
Feb 26, 2013	60.00	60.05	58.55	59.29	657,700	58.86
Feb 25, 2013	61.22	61.69	60.07	60.11	512,400	59.67
Feb 22, 2013	61.26	61.38	60.65	61.03	292,200	60.58
Feb 21, 2013	61.89	61.89	60.17	60.89	393,600	60.44
Feb 20, 2013	63.51	63.51	62.12	62.20	489,600	61.74
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On TRGP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Targa Resources Corp. (TRGP)