NYSE - Delayed Quote USD

Targa Resources Corp. (TRGP)

112.92 +1.14 (+1.02%)
At close: April 19 at 4:00 PM EDT
112.17 -0.75 (-0.66%)
After hours: April 19 at 7:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 112.03 113.94 112.00 112.92 112.92 1,410,500
Apr 18, 2024 112.54 112.88 111.27 111.78 111.78 1,756,200
Apr 17, 2024 114.27 114.40 111.81 112.23 112.23 2,013,200
Apr 16, 2024 114.36 115.06 112.72 114.07 114.07 2,175,400
Apr 15, 2024 116.13 116.72 113.86 114.34 114.34 1,899,200
Apr 12, 2024 116.28 117.61 114.12 114.69 114.69 2,138,600
Apr 11, 2024 114.75 115.48 113.32 115.33 115.33 2,178,900
Apr 10, 2024 113.79 115.68 113.22 114.68 114.68 2,481,500
Apr 9, 2024 116.45 116.45 113.52 114.41 114.41 2,238,600
Apr 8, 2024 115.93 116.92 115.09 115.97 115.97 1,893,300
Apr 5, 2024 115.00 116.12 114.35 115.97 115.97 1,177,400
Apr 4, 2024 116.44 116.70 113.75 114.36 114.36 1,628,100
Apr 3, 2024 114.14 116.13 114.00 116.00 116.00 1,710,600
Apr 2, 2024 112.50 113.33 111.93 113.29 113.29 1,240,600
Apr 1, 2024 112.51 112.51 111.19 112.23 112.23 1,116,100
Mar 28, 2024 111.77 112.28 110.56 111.99 111.99 1,571,200
Mar 27, 2024 110.88 111.98 110.26 111.05 111.05 1,334,800
Mar 26, 2024 111.60 111.68 110.46 110.65 110.65 1,556,300
Mar 25, 2024 111.25 112.50 111.01 111.61 111.61 1,894,800
Mar 22, 2024 111.04 111.76 110.44 110.90 110.90 1,828,600
Mar 21, 2024 109.17 111.13 109.13 111.01 111.01 1,986,400
Mar 20, 2024 109.12 109.45 108.65 109.08 109.08 1,538,700
Mar 19, 2024 107.46 109.38 107.31 109.11 109.11 1,912,300
Mar 18, 2024 106.53 107.44 106.04 107.36 107.36 1,016,400
Mar 15, 2024 104.89 106.86 104.89 105.97 105.97 1,930,200
Mar 14, 2024 106.31 106.87 104.92 105.64 105.64 1,234,300
Mar 13, 2024 106.38 107.28 105.99 106.42 106.42 1,120,200
Mar 12, 2024 104.32 105.71 104.24 105.55 105.55 1,006,100
Mar 11, 2024 103.53 104.62 103.18 104.60 104.60 1,313,700
Mar 8, 2024 104.40 105.18 103.32 103.83 103.83 1,329,500
Mar 7, 2024 104.26 105.03 104.03 104.73 104.73 1,679,600
Mar 6, 2024 103.61 105.58 103.04 104.29 104.29 2,224,800
Mar 5, 2024 100.96 103.25 100.30 102.52 102.52 2,176,600
Mar 4, 2024 99.45 101.09 99.04 100.99 100.99 1,450,100
Mar 1, 2024 98.60 99.60 98.60 99.34 99.34 1,241,900
Feb 29, 2024 97.45 98.41 97.29 98.24 98.24 1,645,400
Feb 28, 2024 97.05 97.76 96.64 97.40 97.40 886,100
Feb 27, 2024 97.97 97.99 96.86 97.08 97.08 1,269,900
Feb 26, 2024 96.65 97.84 95.88 97.56 97.56 1,698,700
Feb 23, 2024 97.74 98.15 96.83 97.03 97.03 1,944,300
Feb 22, 2024 96.97 99.04 96.84 98.36 98.36 3,247,600
Feb 21, 2024 97.00 97.94 96.70 97.47 97.47 3,338,700
Feb 20, 2024 96.86 96.93 95.28 96.36 96.36 3,174,000
Feb 16, 2024 93.54 96.97 93.49 96.94 96.94 3,841,100
Feb 15, 2024 89.55 93.49 88.50 93.27 93.27 5,223,500
Feb 14, 2024 88.97 89.60 87.92 88.34 88.34 2,358,100
Feb 13, 2024 88.42 88.98 87.44 88.44 88.44 1,902,800
Feb 12, 2024 87.37 88.52 87.37 88.51 88.51 1,448,100
Feb 9, 2024 88.06 88.63 87.06 87.09 87.09 1,358,100
Feb 8, 2024 87.00 88.00 86.56 87.90 87.90 1,382,600
Feb 7, 2024 86.65 87.07 85.73 87.05 87.05 1,544,800
Feb 6, 2024 85.74 86.32 85.41 86.22 86.22 2,364,000
Feb 5, 2024 85.75 85.95 84.43 85.57 85.57 1,650,300
Feb 2, 2024 85.83 86.48 84.33 85.98 85.98 1,703,400
Feb 1, 2024 85.41 86.59 84.80 86.04 86.04 1,872,500
Jan 31, 2024 87.32 87.32 84.86 84.96 84.96 1,088,600
Jan 30, 2024 0.50 Dividend
Jan 30, 2024 85.35 87.17 85.25 87.04 87.04 995,400
Jan 29, 2024 86.65 86.75 85.17 86.48 85.98 1,058,600
Jan 26, 2024 85.88 86.84 85.71 86.81 86.31 1,216,400
Jan 25, 2024 84.51 86.01 84.00 85.99 85.49 1,747,900
Jan 24, 2024 83.89 84.68 83.35 83.98 83.49 1,141,100
Jan 23, 2024 83.70 84.40 82.85 83.23 82.75 1,162,900
Jan 22, 2024 82.49 83.94 82.13 83.81 83.33 1,630,400
Jan 19, 2024 82.77 82.77 81.67 82.49 82.01 1,373,100
Jan 18, 2024 81.35 83.01 81.03 82.59 82.11 2,369,700
Jan 17, 2024 81.76 82.87 81.43 81.49 81.02 1,383,200
Jan 16, 2024 83.37 83.48 82.19 82.53 82.05 1,386,200
Jan 12, 2024 84.83 84.93 83.12 83.82 83.34 909,600
Jan 11, 2024 83.94 84.36 82.37 83.23 82.75 1,436,600
Jan 10, 2024 83.97 83.97 82.80 83.81 83.33 1,436,600
Jan 9, 2024 84.22 84.29 82.81 83.60 83.12 1,935,400
Jan 8, 2024 84.30 84.47 81.95 84.35 83.86 2,395,100
Jan 5, 2024 86.67 86.83 85.25 85.79 85.29 1,476,600
Jan 4, 2024 88.48 89.16 86.17 86.25 85.75 1,313,800
Jan 3, 2024 86.24 87.95 85.98 87.75 87.24 1,461,900
Jan 2, 2024 87.30 87.95 86.10 86.42 85.92 1,434,500
Dec 29, 2023 86.47 86.95 86.08 86.87 86.37 1,256,600
Dec 28, 2023 86.78 87.46 86.28 86.35 85.85 917,500
Dec 27, 2023 87.30 88.03 86.63 87.06 86.56 695,500
Dec 26, 2023 87.30 87.87 86.88 87.55 87.04 658,000
Dec 22, 2023 87.54 87.82 86.47 86.71 86.21 874,200
Dec 21, 2023 86.18 87.16 85.61 87.11 86.61 1,028,600
Dec 20, 2023 86.23 87.18 85.65 85.78 85.28 1,146,500
Dec 19, 2023 86.15 86.80 85.90 86.27 85.77 1,373,400
Dec 18, 2023 87.07 87.56 85.74 85.98 85.48 1,181,700
Dec 15, 2023 85.44 85.77 84.17 85.41 84.92 3,494,900
Dec 14, 2023 85.80 87.10 85.57 86.28 85.78 1,525,500
Dec 13, 2023 84.58 85.19 83.31 84.85 84.36 1,513,200
Dec 12, 2023 84.84 84.86 83.26 84.44 83.95 1,564,800
Dec 11, 2023 86.54 86.96 85.44 85.66 85.16 1,241,300
Dec 8, 2023 85.19 86.73 85.09 86.56 86.06 1,204,700
Dec 7, 2023 85.85 85.98 83.95 84.72 84.23 1,607,900
Dec 6, 2023 87.28 88.02 85.52 85.63 85.13 1,915,600
Dec 5, 2023 89.03 89.21 87.39 87.75 87.24 1,436,000
Dec 4, 2023 89.48 90.66 89.10 89.31 88.79 2,168,400
Dec 1, 2023 90.16 91.44 90.00 90.16 89.64 1,288,200
Nov 30, 2023 88.52 90.73 88.39 90.45 89.93 5,103,700
Nov 29, 2023 88.04 88.53 87.56 88.01 87.50 1,352,000
Nov 28, 2023 88.30 88.82 87.50 87.50 86.99 1,136,200
Nov 27, 2023 87.63 88.36 87.19 87.97 87.46 1,206,500
Nov 24, 2023 87.55 88.44 86.80 87.84 87.33 617,100
Nov 22, 2023 86.08 87.28 85.28 87.22 86.72 1,442,000
Nov 21, 2023 86.66 87.66 85.78 87.56 87.05 1,260,400
Nov 20, 2023 86.61 87.26 86.14 86.88 86.38 1,464,600
Nov 17, 2023 84.80 86.55 84.58 86.02 85.52 1,400,700
Nov 16, 2023 85.44 86.18 83.31 83.85 83.37 1,817,700
Nov 15, 2023 86.37 87.85 86.25 86.27 85.77 3,314,300
Nov 14, 2023 85.76 86.77 85.57 86.43 85.93 1,290,800
Nov 13, 2023 84.60 85.44 84.43 84.91 84.42 1,188,800
Nov 10, 2023 84.99 84.99 83.72 84.56 84.07 1,503,800
Nov 9, 2023 83.97 84.49 83.20 83.69 83.21 1,913,200
Nov 8, 2023 84.77 85.18 83.33 83.38 82.90 2,148,800
Nov 7, 2023 86.20 86.92 84.74 85.52 85.03 2,277,400
Nov 6, 2023 88.35 89.29 87.15 87.54 87.03 2,196,600
Nov 3, 2023 90.11 90.64 87.60 88.12 87.61 3,436,800
Nov 2, 2023 83.40 90.50 82.97 90.25 89.73 4,190,000
Nov 1, 2023 84.56 84.95 83.43 84.15 83.66 2,353,600
Oct 31, 2023 83.82 84.22 82.90 83.61 83.13 1,549,400
Oct 30, 2023 0.50 Dividend
Oct 30, 2023 84.43 85.29 82.54 83.60 83.12 1,621,600
Oct 27, 2023 85.59 85.79 83.81 84.39 83.40 1,048,900
Oct 26, 2023 84.56 86.34 83.96 85.71 84.71 1,327,400
Oct 25, 2023 85.49 85.94 84.99 85.35 84.35 994,100
Oct 24, 2023 86.92 86.94 84.99 85.49 84.49 2,112,000
Oct 23, 2023 86.00 86.79 85.41 86.40 85.39 1,656,900
Oct 20, 2023 87.45 87.83 86.43 86.69 85.68 1,486,100
Oct 19, 2023 87.53 88.73 86.64 87.71 86.69 938,400
Oct 18, 2023 88.19 88.34 87.36 87.51 86.49 1,043,200
Oct 17, 2023 87.91 88.78 87.42 87.85 86.82 1,215,100
Oct 16, 2023 87.88 88.20 86.58 87.93 86.90 1,188,100
Oct 13, 2023 86.91 87.78 86.19 87.22 86.20 1,268,300
Oct 12, 2023 86.25 86.28 84.74 85.52 84.52 1,507,800
Oct 11, 2023 82.77 85.59 82.77 85.50 84.50 1,834,200
Oct 10, 2023 83.05 83.69 82.58 83.20 82.23 1,509,900
Oct 9, 2023 83.22 83.56 82.13 83.14 82.17 1,675,600
Oct 6, 2023 80.32 82.09 79.79 81.29 80.34 1,924,600
Oct 5, 2023 77.97 80.30 77.97 80.15 79.21 2,418,300
Oct 4, 2023 81.04 81.07 78.50 79.23 78.31 2,904,900
Oct 3, 2023 83.11 83.38 80.98 82.07 81.11 2,622,100
Oct 2, 2023 85.52 85.71 82.91 83.43 82.46 1,591,200
Sep 29, 2023 87.22 87.43 85.42 85.72 84.72 1,778,400
Sep 28, 2023 86.52 88.01 86.41 87.44 86.42 1,467,200
Sep 27, 2023 85.31 87.12 85.00 86.59 85.58 1,650,600
Sep 26, 2023 84.50 85.31 84.11 84.35 83.37 1,661,700
Sep 25, 2023 84.22 86.01 84.22 85.32 84.32 1,498,700
Sep 22, 2023 83.70 85.16 83.70 84.44 83.45 1,283,000
Sep 21, 2023 85.58 85.59 83.06 83.07 82.10 1,244,700
Sep 20, 2023 85.36 86.36 85.30 85.43 84.43 1,229,800
Sep 19, 2023 86.40 86.67 84.62 85.15 84.16 1,168,400
Sep 18, 2023 85.37 85.84 84.29 85.66 84.66 1,200,900
Sep 15, 2023 85.33 86.02 84.30 84.66 83.67 3,710,500
Sep 14, 2023 85.85 86.17 85.35 85.74 84.74 1,469,700
Sep 13, 2023 84.96 85.39 83.86 84.77 83.78 1,363,400
Sep 12, 2023 84.19 85.30 83.87 85.19 84.20 1,246,000
Sep 11, 2023 85.95 86.38 83.22 83.83 82.85 1,675,300
Sep 8, 2023 85.83 86.35 85.20 85.33 84.33 1,156,300
Sep 7, 2023 85.14 85.75 84.40 85.51 84.51 1,386,000
Sep 6, 2023 86.13 86.56 84.45 85.03 84.04 1,664,400
Sep 5, 2023 87.75 87.83 86.80 86.85 85.84 1,348,700
Sep 1, 2023 87.48 87.86 87.13 87.53 86.51 1,218,500
Aug 31, 2023 86.34 87.26 85.88 86.25 85.24 1,886,600
Aug 30, 2023 85.90 86.73 85.90 86.20 85.19 853,800
Aug 29, 2023 85.48 85.77 84.96 85.70 84.70 1,011,600
Aug 28, 2023 84.48 85.60 84.48 85.29 84.29 1,187,500
Aug 25, 2023 84.47 85.06 83.77 84.48 83.49 1,432,700
Aug 24, 2023 82.89 84.79 82.73 84.09 83.11 1,659,400
Aug 23, 2023 83.25 83.76 82.14 83.63 82.65 1,231,800
Aug 22, 2023 84.72 84.84 83.57 83.70 82.72 1,419,900
Aug 21, 2023 85.08 85.39 83.50 84.53 83.54 2,553,200
Aug 18, 2023 83.56 84.76 83.01 84.75 83.76 2,068,600
Aug 17, 2023 84.15 85.08 83.58 83.79 82.81 1,705,700
Aug 16, 2023 84.12 84.72 83.09 83.20 82.23 1,912,600
Aug 15, 2023 84.20 84.59 83.80 84.07 83.09 1,416,400
Aug 14, 2023 84.67 84.96 83.65 84.59 83.60 1,170,900
Aug 11, 2023 84.73 85.28 83.92 84.94 83.95 1,064,500
Aug 10, 2023 84.36 85.53 83.97 84.21 83.23 1,699,300
Aug 9, 2023 83.50 84.45 82.93 84.28 83.30 1,429,600
Aug 8, 2023 81.04 82.94 80.12 82.83 81.86 1,303,800
Aug 7, 2023 82.89 83.01 81.66 82.09 81.13 1,417,000
Aug 4, 2023 82.25 85.30 82.25 82.47 81.51 2,585,500
Aug 3, 2023 80.50 83.30 80.18 81.81 80.86 3,012,300
Aug 2, 2023 80.88 81.58 80.38 81.17 80.22 1,944,500
Aug 1, 2023 81.75 81.78 80.40 81.61 80.66 1,161,300
Jul 31, 2023 81.30 81.99 80.65 81.99 81.03 1,104,900
Jul 28, 2023 0.50 Dividend
Jul 28, 2023 80.69 80.69 79.76 80.63 79.69 1,084,500
Jul 27, 2023 81.62 81.82 80.45 80.56 79.13 1,188,600
Jul 26, 2023 80.86 81.94 80.83 81.38 79.93 758,300
Jul 25, 2023 81.28 81.93 80.90 81.67 80.22 1,262,800
Jul 24, 2023 81.07 81.90 80.99 81.38 79.93 847,700
Jul 21, 2023 80.00 80.91 79.56 80.66 79.22 1,023,100
Jul 20, 2023 79.69 79.82 79.12 79.59 78.17 1,673,300
Jul 19, 2023 78.21 78.96 78.21 78.74 77.34 984,500
Jul 18, 2023 77.48 78.73 77.27 78.47 77.07 1,044,400
Jul 17, 2023 77.93 78.46 77.06 77.70 76.32 1,184,600
Jul 14, 2023 79.01 79.11 77.78 78.03 76.64 1,051,900
Jul 13, 2023 79.03 79.99 78.92 79.58 78.16 1,360,800
Jul 12, 2023 79.22 79.71 78.48 79.02 77.61 1,455,700
Jul 11, 2023 77.22 78.86 76.94 78.50 77.10 1,958,400
Jul 10, 2023 76.88 77.76 76.61 77.02 75.65 1,670,100
Jul 7, 2023 75.84 78.07 75.68 77.30 75.92 2,236,600
Jul 6, 2023 75.92 76.48 74.95 76.01 74.66 1,539,000
Jul 5, 2023 77.22 77.30 76.15 76.45 75.09 1,454,700
Jul 3, 2023 76.16 77.28 76.14 77.01 75.64 814,000
Jun 30, 2023 75.89 76.58 75.31 76.10 74.74 1,352,100
Jun 29, 2023 74.41 75.25 74.20 75.21 73.87 1,461,700
Jun 28, 2023 72.93 74.18 72.35 74.11 72.79 2,593,400
Jun 27, 2023 71.71 72.76 71.21 72.69 71.40 1,662,900
Jun 26, 2023 70.15 72.19 70.02 71.53 70.26 1,466,900
Jun 23, 2023 70.15 71.00 69.86 69.92 68.67 1,695,200
Jun 22, 2023 71.55 71.77 70.71 71.18 69.91 1,293,400
Jun 21, 2023 70.74 72.38 70.66 71.95 70.67 1,602,000
Jun 20, 2023 71.68 71.68 69.95 70.94 69.68 1,530,100
Jun 16, 2023 72.31 72.55 71.57 71.79 70.51 2,759,300
Jun 15, 2023 70.99 72.17 70.99 71.91 70.63 1,533,500
Jun 14, 2023 71.58 71.91 70.07 70.97 69.71 1,591,700
Jun 13, 2023 70.75 72.11 70.43 70.92 69.66 1,459,100
Jun 12, 2023 70.00 70.93 69.44 70.14 68.89 2,003,600
Jun 9, 2023 72.41 72.46 70.47 70.81 69.55 1,904,300
Jun 8, 2023 72.78 72.98 70.92 72.27 70.98 1,804,300
Jun 7, 2023 71.62 72.88 71.45 72.78 71.48 1,479,600
Jun 6, 2023 70.05 71.27 70.03 71.06 69.79 1,805,000
Jun 5, 2023 72.38 72.67 70.55 70.90 69.64 1,354,100
Jun 2, 2023 70.00 72.11 69.61 71.49 70.22 2,418,100
Jun 1, 2023 68.24 69.52 67.56 68.80 67.57 1,663,300
May 31, 2023 67.60 68.57 67.36 68.05 66.84 2,623,000
May 30, 2023 68.46 68.81 67.87 68.49 67.27 955,300
May 26, 2023 69.76 70.11 68.65 69.19 67.96 1,048,700
May 25, 2023 70.00 70.51 68.97 69.41 68.17 1,157,200
May 24, 2023 71.32 71.61 70.33 70.84 69.58 941,800
May 23, 2023 71.33 72.04 70.71 70.96 69.70 1,295,000
May 22, 2023 70.05 71.69 70.03 71.24 69.97 1,169,000
May 19, 2023 70.29 70.41 69.19 70.22 68.97 1,442,300
May 18, 2023 68.99 69.91 68.53 69.65 68.41 2,320,900
May 17, 2023 69.20 70.07 68.16 69.45 68.21 1,519,800
May 16, 2023 70.62 70.93 68.20 68.51 67.29 1,869,000
May 15, 2023 70.00 71.19 68.55 70.78 69.52 2,679,000
May 12, 2023 70.25 70.61 69.42 69.89 68.65 1,862,700
May 11, 2023 70.11 70.88 69.38 69.69 68.45 1,577,600
May 10, 2023 71.86 71.93 70.18 70.80 69.54 2,307,100
May 9, 2023 70.76 71.86 70.49 71.18 69.91 1,438,900
May 8, 2023 72.90 73.18 71.04 71.25 69.98 1,493,000
May 5, 2023 71.63 72.35 71.04 71.88 70.60 2,238,400
May 4, 2023 71.58 71.98 69.12 69.35 68.12 2,309,500
May 3, 2023 71.35 72.58 70.94 71.39 70.12 2,018,000
May 2, 2023 74.66 74.73 71.32 72.26 70.97 1,605,300
May 1, 2023 74.76 75.76 74.61 75.40 74.06 1,083,000
Apr 28, 2023 74.09 75.98 74.04 75.53 74.19 1,094,100
Apr 27, 2023 0.50 Dividend
Apr 27, 2023 73.98 74.83 73.39 74.28 72.96 1,427,400
Apr 26, 2023 74.93 75.72 73.71 74.38 72.56 1,290,700
Apr 25, 2023 76.29 76.83 75.47 75.51 73.67 1,596,100
Apr 24, 2023 75.61 77.58 75.61 76.99 75.11 1,549,900
Apr 21, 2023 76.16 76.28 75.23 75.61 73.76 1,107,400
Apr 20, 2023 75.36 75.71 74.31 75.56 73.72 1,301,000

Related Tickers

HESM Hess Midstream LP
35.33
+1.38%
 
WMB The Williams Companies, Inc.
38.51
+2.47%
 
WES Western Midstream Partners, LP
35.38
+2.11%
 
INSW International Seaways, Inc.
53.03
+2.75%
 
CQP Cheniere Energy Partners, L.P.
49.33
+1.21%
 
VNOM Viper Energy, Inc.
39.04
+0.31%
 
OKE ONEOK, Inc.
79.63
+2.25%
 
LNG Cheniere Energy, Inc.
161.97
+0.96%
 
PBA Pembina Pipeline Corporation
34.88
+1.72%
 
MPLX MPLX LP
40.68
+1.17%