Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:21PM ET - U.S. Markets close in 3 hours and 39 minutes. Dow  0.11% Nasdaq  0.23%

T. Rowe Price Global Real Estate (TRGRX)

On Dec 24: 13.44   0.08 (0.60%)

MORE ON TRGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.44 13.44 13.44 13.44 0 13.44 23-Dec-09 13.36 13.36 13.36 13.36 0 13.36 22-Dec-09 13.22 13.22 13.22 13.22 0 13.22 21-Dec-09 13.16 13.16 13.16 13.16 0 13.16 18-Dec-09 13.13 13.13 13.13 13.13 0 13.13 17-Dec-09 13.08 13.08 13.08 13.08 0 13.08 16-Dec-09 13.26 13.26 13.26 13.26 0 13.26 15-Dec-09 13.43 13.43 13.43 13.43 0 13.43 14-Dec-09 13.53 13.53 13.53 13.53 0 13.53 11-Dec-09 13.44 13.44 13.44 13.44 0 13.44 10-Dec-09 13.37 13.37 13.37 13.37 0 13.37 9-Dec-09 13.43 13.43 13.43 13.43 0 13.43 8-Dec-09 13.40 13.40 13.40 13.40 0 13.40 7-Dec-09 13.59 13.59 13.59 13.59 0 13.59 4-Dec-09 13.67 13.67 13.67 13.67 0 13.67 3-Dec-09 13.59 13.59 13.59 13.59 0 13.59 2-Dec-09 13.65 13.65 13.65 13.65 0 13.65 1-Dec-09 13.59 13.59 13.59 13.59 0 13.59 30-Nov-09 13.29 13.29 13.29 13.29 0 13.29 27-Nov-09 13.00 13.00 13.00 13.00 0 13.00 25-Nov-09 13.32 13.32 13.32 13.32 0 13.32 24-Nov-09 13.24 13.24 13.24 13.24 0 13.24 23-Nov-09 13.41 13.41 13.41 13.41 0 13.41 20-Nov-09 13.22 13.22 13.22 13.22 0 13.22 19-Nov-09 13.33 13.33 13.33 13.33 0 13.33 18-Nov-09 13.57 13.57 13.57 13.57 0 13.57 17-Nov-09 13.55 13.55 13.55 13.55 0 13.55 16-Nov-09 13.68 13.68 13.68 13.68 0 13.68 13-Nov-09 13.44 13.44 13.44 13.44 0 13.44 12-Nov-09 13.27 13.27 13.27 13.27 0 13.27 11-Nov-09 13.44 13.44 13.44 13.44 0 13.44 10-Nov-09 13.24 13.24 13.24 13.24 0 13.24 9-Nov-09 13.30 13.30 13.30 13.30 0 13.30 6-Nov-09 12.87 12.87 12.87 12.87 0 12.87 5-Nov-09 12.95 12.95 12.95 12.95 0 12.95 4-Nov-09 12.79 12.79 12.79 12.79 0 12.79 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.76 12.76 12.76 12.76 0 12.76 30-Oct-09 12.75 12.75 12.75 12.75 0 12.75 29-Oct-09 12.92 12.92 12.92 12.92 0 12.92 28-Oct-09 12.52 12.52 12.52 12.52 0 12.52 27-Oct-09 12.98 12.98 12.98 12.98 0 12.98 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.32 13.32 13.32 13.32 0 13.32 22-Oct-09 13.54 13.54 13.54 13.54 0 13.54 21-Oct-09 13.40 13.40 13.40 13.40 0 13.40 20-Oct-09 13.49 13.49 13.49 13.49 0 13.49 19-Oct-09 13.54 13.54 13.54 13.54 0 13.54 16-Oct-09 13.27 13.27 13.27 13.27 0 13.27 15-Oct-09 13.50 13.50 13.50 13.50 0 13.50 14-Oct-09 13.51 13.51 13.51 13.51 0 13.51 13-Oct-09 13.16 13.16 13.16 13.16 0 13.16 12-Oct-09 13.26 13.26 13.26 13.26 0 13.26 9-Oct-09 13.28 13.28 13.28 13.28 0 13.28 8-Oct-09 13.24 13.24 13.24 13.24 0 13.24 7-Oct-09 13.07 13.07 13.07 13.07 0 13.07 6-Oct-09 12.95 12.95 12.95 12.95 0 12.95 5-Oct-09 12.77 12.77 12.77 12.77 0 12.77 2-Oct-09 12.59 12.59 12.59 12.59 0 12.59 1-Oct-09 12.66 12.66 12.66 12.66 0 12.66 30-Sep-09 13.10 13.10 13.10 13.10 0 13.10 29-Sep-09 13.14 13.14 13.14 13.14 0 13.14 28-Sep-09 13.23 13.23 13.23 13.23 0 13.23 25-Sep-09 13.03 13.03 13.03 13.03 0 13.03 24-Sep-09 13.04 13.04 13.04 13.04 0 13.04 23-Sep-09 13.33 13.33 13.33 13.33 0 13.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions