Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 9:12PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
T. Rowe Price Instl Global Equity (TRGSX)On Dec 1: 8.76  Up 0.15 (1.74%)  
MORE ON TRGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.768.768.768.7608.76
30-Nov-098.618.618.618.6108.61
27-Nov-098.578.578.578.5708.57
25-Nov-098.768.768.768.7608.76
24-Nov-098.708.708.708.7008.70
23-Nov-098.728.728.728.7208.72
20-Nov-098.588.588.588.5808.58
19-Nov-098.648.648.648.6408.64
18-Nov-098.768.768.768.7608.76
17-Nov-098.828.828.828.8208.82
16-Nov-098.838.838.838.8308.83
13-Nov-098.698.698.698.6908.69
12-Nov-098.628.628.628.6208.62
11-Nov-098.748.748.748.7408.74
10-Nov-098.678.678.678.6708.67
9-Nov-098.718.718.718.7108.71
6-Nov-098.498.498.498.4908.49
5-Nov-098.488.488.488.4808.48
4-Nov-098.308.308.308.3008.30
3-Nov-098.238.238.238.2308.23
2-Nov-098.248.248.248.2408.24
30-Oct-098.188.188.188.1808.18
29-Oct-098.428.428.428.4208.42
28-Oct-098.208.208.208.2008.20
27-Oct-098.408.408.408.4008.40
26-Oct-098.468.468.468.4608.46
23-Oct-098.578.578.578.5708.57
22-Oct-098.668.668.668.6608.66
21-Oct-098.598.598.598.5908.59
20-Oct-098.628.628.628.6208.62
19-Oct-098.668.668.668.6608.66
16-Oct-098.578.578.578.5708.57
15-Oct-098.658.658.658.6508.65
14-Oct-098.638.638.638.6308.63
13-Oct-098.468.468.468.4608.46
12-Oct-098.488.488.488.4808.48
9-Oct-098.438.438.438.4308.43
8-Oct-098.408.408.408.4008.40
7-Oct-098.318.318.318.3108.31
6-Oct-098.288.288.288.2808.28
5-Oct-098.138.138.138.1308.13
2-Oct-098.028.028.028.0208.02
1-Oct-098.058.058.058.0508.05
30-Sep-098.248.248.248.2408.24
29-Sep-098.258.258.258.2508.25
28-Sep-098.278.278.278.2708.27
25-Sep-098.168.168.168.1608.16
24-Sep-098.218.218.218.2108.21
23-Sep-098.328.328.328.3208.32
22-Sep-098.408.408.408.4008.40
21-Sep-098.348.348.348.3408.34
18-Sep-098.388.388.388.3808.38
17-Sep-098.358.358.358.3508.35
16-Sep-098.378.378.378.3708.37
15-Sep-098.218.218.218.2108.21
14-Sep-098.198.198.198.1908.19
11-Sep-098.168.168.168.1608.16
10-Sep-098.178.178.178.1708.17
9-Sep-098.128.128.128.1208.12
8-Sep-098.058.058.058.0508.05
4-Sep-097.937.937.937.9307.93
3-Sep-097.817.817.817.8107.81
2-Sep-097.777.777.777.7707.77
1-Sep-097.767.767.767.7607.76
31-Aug-097.957.957.957.9507.95
28-Aug-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions