Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 2:19PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Targacept, Inc. (TRGT)

On Nov 25: 23.01   0.14 (0.61%)

MORE ON TRGT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 22.71 23.10 22.32 23.01 62,100 23.01 24-Nov-09 20.51 23.85 20.51 22.87 122,500 22.87 23-Nov-09 22.50 23.89 22.50 23.35 296,700 23.35 20-Nov-09 22.20 22.61 21.21 22.30 647,800 22.30 19-Nov-09 20.94 22.50 20.81 22.33 731,300 22.33 18-Nov-09 21.31 21.46 20.95 21.00 181,400 21.00 17-Nov-09 20.67 21.84 20.51 21.10 125,300 21.10 16-Nov-09 20.53 20.98 20.36 20.87 161,600 20.87 13-Nov-09 21.61 21.75 20.50 20.50 166,900 20.50 12-Nov-09 21.95 21.99 21.35 21.76 92,800 21.76 11-Nov-09 22.02 22.82 21.55 21.76 171,100 21.76 10-Nov-09 21.27 21.74 21.00 21.47 236,100 21.47 9-Nov-09 21.66 22.00 21.00 21.16 485,900 21.16 6-Nov-09 19.36 20.67 19.29 20.11 116,700 20.11 5-Nov-09 19.52 20.00 19.13 19.73 678,200 19.73 4-Nov-09 20.57 20.69 18.96 19.06 258,200 19.06 3-Nov-09 19.22 20.72 19.12 20.29 222,400 20.29 2-Nov-09 18.68 19.34 18.04 19.17 114,600 19.17 30-Oct-09 19.05 19.30 18.42 18.75 123,400 18.75 29-Oct-09 18.50 19.52 18.50 19.30 111,100 19.30 28-Oct-09 19.86 19.95 18.37 18.57 284,300 18.57 27-Oct-09 20.00 20.66 19.86 19.86 144,200 19.86 26-Oct-09 20.75 21.14 19.86 20.15 321,400 20.15 23-Oct-09 21.35 21.35 20.37 20.75 266,500 20.75 22-Oct-09 21.10 21.50 20.35 21.20 258,800 21.20 21-Oct-09 21.21 21.66 20.30 20.98 687,300 20.98 20-Oct-09 22.32 22.51 20.85 21.10 322,800 21.10 19-Oct-09 23.30 23.30 22.42 22.55 299,800 22.55 16-Oct-09 24.48 24.50 22.92 23.29 1,699,100 23.29 15-Oct-09 18.46 20.18 18.09 20.09 168,500 20.09 14-Oct-09 19.68 19.98 18.49 18.49 130,500 18.49 13-Oct-09 18.25 19.68 17.59 19.51 168,500 19.51 12-Oct-09 20.64 20.64 17.83 18.14 258,500 18.14 9-Oct-09 20.41 20.75 20.11 20.17 93,900 20.17 8-Oct-09 20.60 21.25 20.16 20.56 1,035,700 20.56 7-Oct-09 21.37 22.50 21.16 22.50 211,800 22.50 6-Oct-09 20.94 22.22 20.50 21.24 179,000 21.24 5-Oct-09 20.65 21.49 20.28 20.93 133,400 20.93 2-Oct-09 19.02 20.05 19.00 19.92 73,300 19.92 1-Oct-09 21.53 21.53 17.92 19.01 248,300 19.01 30-Sep-09 21.48 21.62 20.79 21.37 95,500 21.37 29-Sep-09 21.50 21.84 20.99 21.25 99,400 21.25 28-Sep-09 19.87 21.37 19.43 21.29 140,600 21.29 25-Sep-09 19.50 19.60 19.31 19.57 237,900 19.57 24-Sep-09 19.83 19.83 19.23 19.59 92,100 19.59 23-Sep-09 19.78 19.99 19.47 19.58 65,300 19.58 22-Sep-09 19.25 19.90 19.24 19.79 127,600 19.79 21-Sep-09 17.87 19.29 17.68 19.12 212,900 19.12 18-Sep-09 16.59 17.90 16.49 17.88 142,100 17.88 17-Sep-09 16.44 16.60 16.18 16.53 54,000 16.53 16-Sep-09 16.20 16.50 15.63 16.44 63,300 16.44 15-Sep-09 15.68 16.21 15.43 15.91 223,700 15.91 14-Sep-09 14.75 15.03 14.43 15.00 24,600 15.00 11-Sep-09 15.00 15.00 14.39 14.74 32,100 14.74 10-Sep-09 14.94 15.16 14.67 14.94 231,300 14.94 9-Sep-09 15.10 15.40 14.78 15.00 129,900 15.00 8-Sep-09 15.01 15.30 14.71 15.18 178,000 15.18 4-Sep-09 14.87 15.20 14.60 14.99 156,900 14.99 3-Sep-09 14.65 15.00 14.29 14.96 56,300 14.96 2-Sep-09 14.65 14.75 14.16 14.68 129,600 14.68 1-Sep-09 14.70 15.01 14.28 14.84 159,200 14.84 31-Aug-09 14.15 14.90 13.98 14.90 251,800 14.90 28-Aug-09 14.08 14.54 13.69 14.43 219,400 14.43 27-Aug-09 13.35 14.05 12.95 14.04 134,300 14.04 26-Aug-09 13.00 13.71 13.00 13.48 312,000 13.48 25-Aug-09 13.00 13.31 12.82 13.11 38,400 13.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions