Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow  0.31% Nasdaq  0.05%

T. Rowe Price Instl High Yield (TRHYX)

On Jan 7: 9.54   0.03 (0.32%)

MORE ON TRHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.54 9.54 9.54 9.54 0 9.54 6-Jan-10 9.51 9.51 9.51 9.51 0 9.51 5-Jan-10 9.47 9.47 9.47 9.47 0 9.47 4-Jan-10 9.42 9.42 9.42 9.42 0 9.42 31-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Dec-09 9.38 9.38 9.38 9.38 0 9.38 29-Dec-09 9.38 9.38 9.38 9.38 0 9.38 28-Dec-09 9.37 9.37 9.37 9.37 0 9.37 24-Dec-09 9.37 9.37 9.37 9.37 0 9.37 23-Dec-09 9.37 9.37 9.37 9.37 0 9.37 22-Dec-09 9.35 9.35 9.35 9.35 0 9.35 21-Dec-09 9.34 9.34 9.34 9.34 0 9.34 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.33 9.33 9.33 9.33 0 9.33 16-Dec-09 9.33 9.33 9.33 9.33 0 9.33 15-Dec-09 9.33 9.33 9.33 9.33 0 9.33 14-Dec-09 9.32 9.32 9.32 9.32 0 9.32 11-Dec-09 9.31 9.31 9.31 9.31 0 9.31 10-Dec-09 9.29 9.29 9.29 9.29 0 9.29 9-Dec-09 9.28 9.28 9.28 9.28 0 9.28 8-Dec-09 9.27 9.27 9.27 9.27 0 9.27 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.26 9.26 9.26 9.26 0 9.26 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.22 9.22 9.22 9.22 0 9.22 1-Dec-09 9.21 9.21 9.21 9.21 0 9.21 30-Nov-09 9.20 9.20 9.20 9.20 0 9.20 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.22 9.22 9.22 9.22 0 9.22 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.20 9.20 9.20 9.20 0 9.20 20-Nov-09 9.19 9.19 9.19 9.19 0 9.19 19-Nov-09 9.20 9.20 9.20 9.20 0 9.20 18-Nov-09 9.20 9.20 9.20 9.20 0 9.20 17-Nov-09 9.19 9.19 9.19 9.19 0 9.19 16-Nov-09 9.18 9.18 9.18 9.18 0 9.18 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.15 9.15 9.15 9.15 0 9.15 11-Nov-09 9.14 9.14 9.14 9.14 0 9.14 10-Nov-09 9.14 9.14 9.14 9.14 0 9.14 9-Nov-09 9.13 9.13 9.13 9.13 0 9.13 6-Nov-09 9.12 9.12 9.12 9.12 0 9.12 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 $ 0.061 Dividend 29-Oct-09 9.14 9.14 9.14 9.14 0 9.08 28-Oct-09 9.15 9.15 9.15 9.15 0 9.09 27-Oct-09 9.18 9.18 9.18 9.18 0 9.12 26-Oct-09 9.20 9.20 9.20 9.20 0 9.14 23-Oct-09 9.19 9.19 9.19 9.19 0 9.13 22-Oct-09 9.19 9.19 9.19 9.19 0 9.13 21-Oct-09 9.18 9.18 9.18 9.18 0 9.12 20-Oct-09 9.17 9.17 9.17 9.17 0 9.11 19-Oct-09 9.15 9.15 9.15 9.15 0 9.09 16-Oct-09 9.14 9.14 9.14 9.14 0 9.08 15-Oct-09 9.14 9.14 9.14 9.14 0 9.08 14-Oct-09 9.13 9.13 9.13 9.13 0 9.07 13-Oct-09 9.10 9.10 9.10 9.10 0 9.04 12-Oct-09 9.10 9.10 9.10 9.10 0 9.04 9-Oct-09 9.10 9.10 9.10 9.10 0 9.04 8-Oct-09 9.10 9.10 9.10 9.10 0 9.04 7-Oct-09 9.08 9.08 9.08 9.08 0 9.02 6-Oct-09 9.06 9.06 9.06 9.06 0 9.00 5-Oct-09 9.04 9.04 9.04 9.04 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions