Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:09PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

T. Rowe Price Inst Africa & Middle East (TRIAX)

On Dec 29: 5.17   0.02 (0.39%)

MORE ON TRIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.17 5.17 5.17 5.17 0 5.17 28-Dec-09 5.19 5.19 5.19 5.19 0 5.19 24-Dec-09 5.16 5.16 5.16 5.16 0 5.16 23-Dec-09 5.16 5.16 5.16 5.16 0 5.16 22-Dec-09 5.17 5.17 5.17 5.17 0 5.17 21-Dec-09 5.19 5.19 5.19 5.19 0 5.19 18-Dec-09 5.19 5.19 5.19 5.19 0 5.19 17-Dec-09 5.18 5.18 5.18 5.18 0 5.18 16-Dec-09 5.31 5.31 5.31 5.31 0 5.31 15-Dec-09 5.28 5.28 5.28 5.28 0 5.28 14-Dec-09 5.33 5.33 5.33 5.33 0 5.33 11-Dec-09 5.06 5.06 5.06 5.06 0 5.06 10-Dec-09 5.06 5.06 5.06 5.06 0 5.06 9-Dec-09 4.95 4.95 4.95 4.95 0 4.95 8-Dec-09 5.06 5.06 5.06 5.06 0 5.06 7-Dec-09 5.13 5.13 5.13 5.13 0 5.13 4-Dec-09 5.21 5.21 5.21 5.21 0 5.21 3-Dec-09 5.20 5.20 5.20 5.20 0 5.20 2-Dec-09 5.25 5.25 5.25 5.25 0 5.25 1-Dec-09 5.22 5.22 5.22 5.22 0 5.22 30-Nov-09 5.17 5.17 5.17 5.17 0 5.17 27-Nov-09 5.26 5.26 5.26 5.26 0 5.26 25-Nov-09 5.44 5.44 5.44 5.44 0 5.44 24-Nov-09 5.40 5.40 5.40 5.40 0 5.40 23-Nov-09 5.44 5.44 5.44 5.44 0 5.44 20-Nov-09 5.39 5.39 5.39 5.39 0 5.39 19-Nov-09 5.40 5.40 5.40 5.40 0 5.40 18-Nov-09 5.45 5.45 5.45 5.45 0 5.45 17-Nov-09 5.45 5.45 5.45 5.45 0 5.45 16-Nov-09 5.49 5.49 5.49 5.49 0 5.49 13-Nov-09 5.45 5.45 5.45 5.45 0 5.45 12-Nov-09 5.42 5.42 5.42 5.42 0 5.42 11-Nov-09 5.49 5.49 5.49 5.49 0 5.49 10-Nov-09 5.45 5.45 5.45 5.45 0 5.45 9-Nov-09 5.46 5.46 5.46 5.46 0 5.46 6-Nov-09 5.40 5.40 5.40 5.40 0 5.40 5-Nov-09 5.38 5.38 5.38 5.38 0 5.38 4-Nov-09 5.36 5.36 5.36 5.36 0 5.36 3-Nov-09 5.33 5.33 5.33 5.33 0 5.33 2-Nov-09 5.36 5.36 5.36 5.36 0 5.36 30-Oct-09 5.42 5.42 5.42 5.42 0 5.42 29-Oct-09 5.51 5.51 5.51 5.51 0 5.51 28-Oct-09 5.48 5.48 5.48 5.48 0 5.48 27-Oct-09 5.63 5.63 5.63 5.63 0 5.63 26-Oct-09 5.66 5.66 5.66 5.66 0 5.66 23-Oct-09 5.66 5.66 5.66 5.66 0 5.66 22-Oct-09 5.71 5.71 5.71 5.71 0 5.71 21-Oct-09 5.68 5.68 5.68 5.68 0 5.68 20-Oct-09 5.74 5.74 5.74 5.74 0 5.74 19-Oct-09 5.75 5.75 5.75 5.75 0 5.75 16-Oct-09 5.71 5.71 5.71 5.71 0 5.71 15-Oct-09 5.75 5.75 5.75 5.75 0 5.75 14-Oct-09 5.78 5.78 5.78 5.78 0 5.78 13-Oct-09 5.65 5.65 5.65 5.65 0 5.65 12-Oct-09 5.68 5.68 5.68 5.68 0 5.68 9-Oct-09 5.68 5.68 5.68 5.68 0 5.68 8-Oct-09 5.68 5.68 5.68 5.68 0 5.68 7-Oct-09 5.65 5.65 5.65 5.65 0 5.65 6-Oct-09 5.65 5.65 5.65 5.65 0 5.65 5-Oct-09 5.57 5.57 5.57 5.57 0 5.57 2-Oct-09 5.50 5.50 5.50 5.50 0 5.50 1-Oct-09 5.51 5.51 5.51 5.51 0 5.51 30-Sep-09 5.55 5.55 5.55 5.55 0 5.55 29-Sep-09 5.52 5.52 5.52 5.52 0 5.52 28-Sep-09 5.55 5.55 5.55 5.55 0 5.55 25-Sep-09 5.58 5.58 5.58 5.58 0 5.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions