Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:00PM ET - U.S. Markets close in 4 hrs.. Dow  0.78% Nasdaq  0.25%

TIAA-CREF International Eq Idx Retire (TRIEX)

On Dec 7: 16.38   0.00 (0.00%)

MORE ON TRIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 16.38 16.38 16.38 16.38 0 16.38 4-Dec-09 16.38 16.38 16.38 16.38 0 16.38 3-Dec-09 16.48 16.48 16.48 16.48 0 16.48 2-Dec-09 16.46 16.46 16.46 16.46 0 16.46 1-Dec-09 16.45 16.45 16.45 16.45 0 16.45 30-Nov-09 16.04 16.04 16.04 16.04 0 16.04 27-Nov-09 15.96 15.96 15.96 15.96 0 15.96 25-Nov-09 16.49 16.49 16.49 16.49 0 16.49 24-Nov-09 16.21 16.21 16.21 16.21 0 16.21 23-Nov-09 16.33 16.33 16.33 16.33 0 16.33 20-Nov-09 16.00 16.00 16.00 16.00 0 16.00 19-Nov-09 16.15 16.15 16.15 16.15 0 16.15 18-Nov-09 16.41 16.41 16.41 16.41 0 16.41 17-Nov-09 16.45 16.45 16.45 16.45 0 16.45 16-Nov-09 16.57 16.57 16.57 16.57 0 16.57 13-Nov-09 16.32 16.32 16.32 16.32 0 16.32 12-Nov-09 16.17 16.17 16.17 16.17 0 16.17 11-Nov-09 16.33 16.33 16.33 16.33 0 16.33 10-Nov-09 16.26 16.26 16.26 16.26 0 16.26 9-Nov-09 16.36 16.36 16.36 16.36 0 16.36 6-Nov-09 15.91 15.91 15.91 15.91 0 15.91 5-Nov-09 15.84 15.84 15.84 15.84 0 15.84 4-Nov-09 15.74 15.74 15.74 15.74 0 15.74 3-Nov-09 15.56 15.56 15.56 15.56 0 15.56 2-Nov-09 15.68 15.68 15.68 15.68 0 15.68 30-Oct-09 15.54 15.54 15.54 15.54 0 15.54 29-Oct-09 15.97 15.97 15.97 15.97 0 15.97 28-Oct-09 15.57 15.57 15.57 15.57 0 15.57 27-Oct-09 16.00 16.00 16.00 16.00 0 16.00 26-Oct-09 16.10 16.10 16.10 16.10 0 16.10 23-Oct-09 16.32 16.32 16.32 16.32 0 16.32 22-Oct-09 16.53 16.53 16.53 16.53 0 16.53 21-Oct-09 16.46 16.46 16.46 16.46 0 16.46 20-Oct-09 16.48 16.48 16.48 16.48 0 16.48 19-Oct-09 16.52 16.52 16.52 16.52 0 16.52 16-Oct-09 16.28 16.28 16.28 16.28 0 16.28 15-Oct-09 16.49 16.49 16.49 16.49 0 16.49 14-Oct-09 16.38 16.38 16.38 16.38 0 16.38 13-Oct-09 16.07 16.07 16.07 16.07 0 16.07 12-Oct-09 16.12 16.12 16.12 16.12 0 16.12 9-Oct-09 15.98 15.98 15.98 15.98 0 15.98 8-Oct-09 16.07 16.07 16.07 16.07 0 16.07 7-Oct-09 15.81 15.81 15.81 15.81 0 15.81 6-Oct-09 15.78 15.78 15.78 15.78 0 15.78 5-Oct-09 15.50 15.50 15.50 15.50 0 15.50 2-Oct-09 15.32 15.32 15.32 15.32 0 15.32 1-Oct-09 15.46 15.46 15.46 15.46 0 15.46 30-Sep-09 15.92 15.92 15.92 15.92 0 15.92 29-Sep-09 15.87 15.87 15.87 15.87 0 15.87 28-Sep-09 15.88 15.88 15.88 15.88 0 15.88 25-Sep-09 15.81 15.81 15.81 15.81 0 15.81 24-Sep-09 15.88 15.88 15.88 15.88 0 15.88 23-Sep-09 16.04 16.04 16.04 16.04 0 16.04 22-Sep-09 16.14 16.14 16.14 16.14 0 16.14 21-Sep-09 15.94 15.94 15.94 15.94 0 15.94 18-Sep-09 16.07 16.07 16.07 16.07 0 16.07 17-Sep-09 16.10 16.10 16.10 16.10 0 16.10 16-Sep-09 16.16 16.16 16.16 16.16 0 16.16 15-Sep-09 15.86 15.86 15.86 15.86 0 15.86 14-Sep-09 15.85 15.85 15.85 15.85 0 15.85 11-Sep-09 15.87 15.87 15.87 15.87 0 15.87 10-Sep-09 15.86 15.86 15.86 15.86 0 15.86 9-Sep-09 15.67 15.67 15.67 15.67 0 15.67 8-Sep-09 15.54 15.54 15.54 15.54 0 15.54 4-Sep-09 15.23 15.23 15.23 15.23 0 15.23 3-Sep-09 15.02 15.02 15.02 15.02 0 15.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions