Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Intl Gr & Inc (TRIGX)

On Dec 4: 12.81   0.01 (0.08%)

MORE ON TRIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.81 12.81 12.81 12.81 0 12.81 3-Dec-09 12.82 12.82 12.82 12.82 0 12.82 2-Dec-09 12.83 12.83 12.83 12.83 0 12.83 1-Dec-09 12.84 12.84 12.84 12.84 0 12.84 30-Nov-09 12.51 12.51 12.51 12.51 0 12.51 27-Nov-09 12.49 12.49 12.49 12.49 0 12.49 25-Nov-09 12.87 12.87 12.87 12.87 0 12.87 24-Nov-09 12.65 12.65 12.65 12.65 0 12.65 23-Nov-09 12.75 12.75 12.75 12.75 0 12.75 20-Nov-09 12.49 12.49 12.49 12.49 0 12.49 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.82 12.82 12.82 12.82 0 12.82 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.96 12.96 12.96 12.96 0 12.96 13-Nov-09 12.72 12.72 12.72 12.72 0 12.72 12-Nov-09 12.59 12.59 12.59 12.59 0 12.59 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.70 12.70 12.70 12.70 0 12.70 9-Nov-09 12.79 12.79 12.79 12.79 0 12.79 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.45 12.45 12.45 12.45 0 12.45 4-Nov-09 12.28 12.28 12.28 12.28 0 12.28 3-Nov-09 12.13 12.13 12.13 12.13 0 12.13 2-Nov-09 12.21 12.21 12.21 12.21 0 12.21 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.51 12.51 12.51 12.51 0 12.51 28-Oct-09 12.15 12.15 12.15 12.15 0 12.15 27-Oct-09 12.46 12.46 12.46 12.46 0 12.46 26-Oct-09 12.51 12.51 12.51 12.51 0 12.51 23-Oct-09 12.73 12.73 12.73 12.73 0 12.73 22-Oct-09 12.95 12.95 12.95 12.95 0 12.95 21-Oct-09 12.85 12.85 12.85 12.85 0 12.85 20-Oct-09 12.87 12.87 12.87 12.87 0 12.87 19-Oct-09 12.94 12.94 12.94 12.94 0 12.94 16-Oct-09 12.73 12.73 12.73 12.73 0 12.73 15-Oct-09 12.92 12.92 12.92 12.92 0 12.92 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.60 12.60 12.60 12.60 0 12.60 12-Oct-09 12.66 12.66 12.66 12.66 0 12.66 9-Oct-09 12.56 12.56 12.56 12.56 0 12.56 8-Oct-09 12.60 12.60 12.60 12.60 0 12.60 7-Oct-09 12.39 12.39 12.39 12.39 0 12.39 6-Oct-09 12.35 12.35 12.35 12.35 0 12.35 5-Oct-09 12.11 12.11 12.11 12.11 0 12.11 2-Oct-09 11.95 11.95 11.95 11.95 0 11.95 1-Oct-09 12.08 12.08 12.08 12.08 0 12.08 30-Sep-09 12.41 12.41 12.41 12.41 0 12.41 29-Sep-09 12.38 12.38 12.38 12.38 0 12.38 28-Sep-09 12.45 12.45 12.45 12.45 0 12.45 25-Sep-09 12.32 12.32 12.32 12.32 0 12.32 24-Sep-09 12.32 12.32 12.32 12.32 0 12.32 23-Sep-09 12.49 12.49 12.49 12.49 0 12.49 22-Sep-09 12.59 12.59 12.59 12.59 0 12.59 21-Sep-09 12.42 12.42 12.42 12.42 0 12.42 18-Sep-09 12.53 12.53 12.53 12.53 0 12.53 17-Sep-09 12.51 12.51 12.51 12.51 0 12.51 16-Sep-09 12.56 12.56 12.56 12.56 0 12.56 15-Sep-09 12.34 12.34 12.34 12.34 0 12.34 14-Sep-09 12.31 12.31 12.31 12.31 0 12.31 11-Sep-09 12.31 12.31 12.31 12.31 0 12.31 10-Sep-09 12.32 12.32 12.32 12.32 0 12.32 9-Sep-09 12.22 12.22 12.22 12.22 0 12.22 8-Sep-09 12.06 12.06 12.06 12.06 0 12.06 4-Sep-09 11.81 11.81 11.81 11.81 0 11.81 3-Sep-09 11.62 11.62 11.62 11.62 0 11.62 2-Sep-09 11.59 11.59 11.59 11.59 0 11.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions