Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:39PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Large-Cap Gr Idx Retire (TRIRX)

On Dec 24: 11.20   0.06 (0.54%)

MORE ON TRIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.20 11.20 11.20 11.20 0 11.20 23-Dec-09 11.14 11.14 11.14 11.14 0 11.14 22-Dec-09 11.09 11.09 11.09 11.09 0 11.09 21-Dec-09 11.03 11.03 11.03 11.03 0 11.03 18-Dec-09 10.92 10.92 10.92 10.92 0 10.92 17-Dec-09 10.85 10.85 10.85 10.85 0 10.85 16-Dec-09 10.98 10.98 10.98 10.98 0 10.98 15-Dec-09 10.97 10.97 10.97 10.97 0 10.97 14-Dec-09 11.01 11.01 11.01 11.01 0 11.01 11-Dec-09 10.92 10.92 10.92 10.92 0 10.92 10-Dec-09 11.03 11.03 11.03 11.03 0 11.03 9-Dec-09 10.95 10.95 10.95 10.95 0 10.95 8-Dec-09 10.91 10.91 10.91 10.91 0 10.91 7-Dec-09 11.01 11.01 11.01 11.01 0 11.01 4-Dec-09 11.03 11.03 11.03 11.03 0 11.03 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 11.05 11.05 11.05 11.05 0 11.05 1-Dec-09 11.03 11.03 11.03 11.03 0 11.03 30-Nov-09 10.89 10.89 10.89 10.89 0 10.89 27-Nov-09 10.88 10.88 10.88 10.88 0 10.88 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 10.99 10.99 10.99 10.99 0 10.99 23-Nov-09 10.99 10.99 10.99 10.99 0 10.99 20-Nov-09 10.86 10.86 10.86 10.86 0 10.86 19-Nov-09 10.90 10.90 10.90 10.90 0 10.90 18-Nov-09 11.03 11.03 11.03 11.03 0 11.03 17-Nov-09 11.06 11.06 11.06 11.06 0 11.06 16-Nov-09 11.04 11.04 11.04 11.04 0 11.04 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.82 10.82 10.82 10.82 0 10.82 11-Nov-09 10.91 10.91 10.91 10.91 0 10.91 10-Nov-09 10.85 10.85 10.85 10.85 0 10.85 9-Nov-09 10.84 10.84 10.84 10.84 0 10.84 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.60 10.60 10.60 10.60 0 10.60 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.67 10.67 10.67 10.67 0 10.67 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.67 10.67 10.67 10.67 0 10.67 20-Oct-09 10.74 10.74 10.74 10.74 0 10.74 19-Oct-09 10.80 10.80 10.80 10.80 0 10.80 16-Oct-09 10.70 10.70 10.70 10.70 0 10.70 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.72 10.72 10.72 10.72 0 10.72 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.58 10.58 10.58 10.58 0 10.58 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.41 10.41 10.41 10.41 0 10.41 6-Oct-09 10.38 10.38 10.38 10.38 0 10.38 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.13 10.13 10.13 10.13 0 10.13 1-Oct-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 10.41 10.41 10.41 10.41 0 10.41 29-Sep-09 10.41 10.41 10.41 10.41 0 10.41 28-Sep-09 10.43 10.43 10.43 10.43 0 10.43 25-Sep-09 10.27 10.27 10.27 10.27 0 10.27 24-Sep-09 10.33 10.33 10.33 10.33 0 10.33 23-Sep-09 10.40 10.40 10.40 10.40 0 10.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions