Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:23PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Instl US Structured Rsrch (TRISX)

On Dec 4: 7.59   0.04 (0.53%)

MORE ON TRISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.59 7.59 7.59 7.59 0 7.59 3-Dec-09 7.55 7.55 7.55 7.55 0 7.55 2-Dec-09 7.61 7.61 7.61 7.61 0 7.61 1-Dec-09 7.61 7.61 7.61 7.61 0 7.61 30-Nov-09 7.52 7.52 7.52 7.52 0 7.52 27-Nov-09 7.49 7.49 7.49 7.49 0 7.49 25-Nov-09 7.62 7.62 7.62 7.62 0 7.62 24-Nov-09 7.58 7.58 7.58 7.58 0 7.58 23-Nov-09 7.59 7.59 7.59 7.59 0 7.59 20-Nov-09 7.48 7.48 7.48 7.48 0 7.48 19-Nov-09 7.50 7.50 7.50 7.50 0 7.50 18-Nov-09 7.60 7.60 7.60 7.60 0 7.60 17-Nov-09 7.60 7.60 7.60 7.60 0 7.60 16-Nov-09 7.59 7.59 7.59 7.59 0 7.59 13-Nov-09 7.48 7.48 7.48 7.48 0 7.48 12-Nov-09 7.44 7.44 7.44 7.44 0 7.44 11-Nov-09 7.52 7.52 7.52 7.52 0 7.52 10-Nov-09 7.48 7.48 7.48 7.48 0 7.48 9-Nov-09 7.48 7.48 7.48 7.48 0 7.48 6-Nov-09 7.31 7.31 7.31 7.31 0 7.31 5-Nov-09 7.29 7.29 7.29 7.29 0 7.29 4-Nov-09 7.16 7.16 7.16 7.16 0 7.16 3-Nov-09 7.14 7.14 7.14 7.14 0 7.14 2-Nov-09 7.12 7.12 7.12 7.12 0 7.12 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 29-Oct-09 7.28 7.28 7.28 7.28 0 7.28 28-Oct-09 7.13 7.13 7.13 7.13 0 7.13 27-Oct-09 7.27 7.27 7.27 7.27 0 7.27 26-Oct-09 7.30 7.30 7.30 7.30 0 7.30 23-Oct-09 7.39 7.39 7.39 7.39 0 7.39 22-Oct-09 7.47 7.47 7.47 7.47 0 7.47 21-Oct-09 7.40 7.40 7.40 7.40 0 7.40 20-Oct-09 7.46 7.46 7.46 7.46 0 7.46 19-Oct-09 7.50 7.50 7.50 7.50 0 7.50 16-Oct-09 7.44 7.44 7.44 7.44 0 7.44 15-Oct-09 7.51 7.51 7.51 7.51 0 7.51 14-Oct-09 7.47 7.47 7.47 7.47 0 7.47 13-Oct-09 7.34 7.34 7.34 7.34 0 7.34 12-Oct-09 7.36 7.36 7.36 7.36 0 7.36 9-Oct-09 7.33 7.33 7.33 7.33 0 7.33 8-Oct-09 7.29 7.29 7.29 7.29 0 7.29 7-Oct-09 7.23 7.23 7.23 7.23 0 7.23 6-Oct-09 7.21 7.21 7.21 7.21 0 7.21 5-Oct-09 7.11 7.11 7.11 7.11 0 7.11 2-Oct-09 7.01 7.01 7.01 7.01 0 7.01 1-Oct-09 7.04 7.04 7.04 7.04 0 7.04 30-Sep-09 7.23 7.23 7.23 7.23 0 7.23 29-Sep-09 7.25 7.25 7.25 7.25 0 7.25 28-Sep-09 7.27 7.27 7.27 7.27 0 7.27 25-Sep-09 7.15 7.15 7.15 7.15 0 7.15 24-Sep-09 7.19 7.19 7.19 7.19 0 7.19 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.34 7.34 7.34 7.34 0 7.34 21-Sep-09 7.29 7.29 7.29 7.29 0 7.29 18-Sep-09 7.31 7.31 7.31 7.31 0 7.31 17-Sep-09 7.29 7.29 7.29 7.29 0 7.29 16-Sep-09 7.31 7.31 7.31 7.31 0 7.31 15-Sep-09 7.19 7.19 7.19 7.19 0 7.19 14-Sep-09 7.17 7.17 7.17 7.17 0 7.17 11-Sep-09 7.13 7.13 7.13 7.13 0 7.13 10-Sep-09 7.14 7.14 7.14 7.14 0 7.14 9-Sep-09 7.06 7.06 7.06 7.06 0 7.06 8-Sep-09 7.01 7.01 7.01 7.01 0 7.01 4-Sep-09 6.94 6.94 6.94 6.94 0 6.94 3-Sep-09 6.85 6.85 6.85 6.85 0 6.85 2-Sep-09 6.79 6.79 6.79 6.79 0 6.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions