NasdaqGM - Delayed Quote • USD
Triterras, Inc. (TRIT)
At close: April 4 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,426 |
Apr 19, 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 995 |
Apr 18, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,616 |
Apr 17, 2024 | 0.0051 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 1,895 |
Apr 15, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 206 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0051 | 0.0051 | 0.0051 | 790 |
Apr 11, 2024 | 0.0487 | 0.1151 | 0.0487 | 0.1151 | 0.1151 | 30,378 |
Apr 10, 2024 | 0.0361 | 0.0423 | 0.0361 | 0.0423 | 0.0423 | 4,039 |
Apr 9, 2024 | 0.0274 | 0.0330 | 0.0274 | 0.0330 | 0.0330 | 11,795 |
Apr 5, 2024 | 0.0180 | 0.0238 | 0.0180 | 0.0238 | 0.0238 | 3,989 |
Apr 4, 2024 | 0.0139 | 0.0200 | 0.0125 | 0.0156 | 0.0156 | 48,576 |
Apr 3, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 0.0125 | 82,510 |
Apr 2, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 766 |
Apr 1, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 3,853 |
Mar 28, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 4,798 |
Mar 27, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 5,985 |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,028 |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 12,328 |
Mar 22, 2024 | 0.0051 | 0.0200 | 0.0051 | 0.0100 | 0.0100 | 8,881 |
Mar 21, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 2,736 |
Mar 20, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 836 |
Mar 19, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 4,623 |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 563 |
Mar 15, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,858 |
Mar 14, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 5,973 |
Mar 13, 2024 | 0.0110 | 0.0110 | 0.0108 | 0.0110 | 0.0110 | 1,590 |
Mar 12, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 0.0108 | 3,877 |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,119 |
Mar 8, 2024 | 0.0110 | 0.0110 | 0.0108 | 0.0108 | 0.0108 | 486 |
Mar 7, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 0.0108 | 12,239 |
Mar 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,845 |
Mar 5, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 2,487 |
Mar 4, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 116,106 |
Mar 1, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 2,265 |
Feb 29, 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0108 | 0.0108 | 7,335 |
Feb 28, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 7,333 |
Feb 27, 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 4,228 |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,730 |
Feb 23, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 3,108 |
Feb 22, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 4,735 |
Feb 21, 2024 | 0.0075 | 0.0108 | 0.0075 | 0.0075 | 0.0075 | 3,856 |
Feb 20, 2024 | 0.0075 | 0.0108 | 0.0075 | 0.0100 | 0.0100 | 2,678 |
Feb 16, 2024 | 0.0108 | 0.0108 | 0.0075 | 0.0108 | 0.0108 | 1,774 |
Feb 15, 2024 | 0.0108 | 0.0108 | 0.0075 | 0.0075 | 0.0075 | 1,004 |
Feb 14, 2024 | 0.0060 | 0.0075 | 0.0052 | 0.0075 | 0.0075 | 3,265 |
Feb 13, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,250 |
Feb 12, 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 3,371 |
Feb 9, 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 1,391 |
Feb 8, 2024 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 0.0060 | 1,184 |
Feb 7, 2024 | 0.0051 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | 1,706 |
Feb 6, 2024 | 0.0051 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 1,181 |
Feb 5, 2024 | 0.0070 | 0.0099 | 0.0051 | 0.0074 | 0.0074 | 4,087 |
Feb 2, 2024 | 0.0300 | 0.0300 | 0.0060 | 0.0060 | 0.0060 | 2,811 |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 0.0300 | 12,405 |
Jan 31, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 479 |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 0.0110 | 815 |
Jan 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,330 |
Jan 25, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 175 |
Jan 24, 2024 | 0.0108 | 0.0108 | 0.0060 | 0.0060 | 0.0060 | 102,845 |
Jan 23, 2024 | 0.0051 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 1,106 |
Jan 22, 2024 | 0.0051 | 0.0510 | 0.0051 | 0.0100 | 0.0100 | 3,576 |
Jan 19, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,457 |
Jan 18, 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 2,205 |
Jan 17, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 2,450 |
Jan 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,379 |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0051 | 0.0051 | 0.0051 | 271 |
Jan 11, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 588 |
Jan 10, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 368 |
Jan 9, 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0100 | 0.0100 | 4,513 |
Jan 8, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 552 |
Jan 5, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,469 |
Jan 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 187 |
Jan 3, 2024 | 0.0104 | 0.1800 | 0.0104 | 0.0106 | 0.0106 | 8,096 |
Jan 2, 2024 | 0.0051 | 0.0104 | 0.0051 | 0.0051 | 0.0051 | 2,693 |
Dec 29, 2023 | 0.0099 | 0.0104 | 0.0007 | 0.0104 | 0.0104 | 58,234 |
Dec 28, 2023 | 0.0104 | 0.0104 | 0.0051 | 0.0104 | 0.0104 | 51,848 |
Dec 27, 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 10,622 |
Dec 26, 2023 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | 52,249 |
Dec 22, 2023 | 0.0000 | 0.0106 | 0.0000 | 0.0106 | 0.0106 | 17,739 |
Dec 21, 2023 | 0.0104 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | 9,715 |
Dec 20, 2023 | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | 99,768 |
Dec 19, 2023 | 0.0101 | 0.0200 | 0.0101 | 0.0104 | 0.0104 | 18,737 |
Dec 18, 2023 | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | 44,187 |
Dec 15, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,680 |
Dec 14, 2023 | 0.0007 | 0.0100 | 0.0007 | 0.0100 | 0.0100 | 68,554 |
Dec 13, 2023 | 0.0005 | 0.0016 | 0.0005 | 0.0005 | 0.0005 | 83,701 |
Dec 12, 2023 | 0.0372 | 0.0372 | 0.0005 | 0.0005 | 0.0005 | 33,410 |
Dec 11, 2023 | 0.0251 | 0.0372 | 0.0251 | 0.0372 | 0.0372 | 35,934 |
Dec 8, 2023 | 0.0372 | 0.1000 | 0.0251 | 0.0252 | 0.0252 | 59,001 |
Dec 7, 2023 | 0.0251 | 0.0373 | 0.0251 | 0.0373 | 0.0373 | 16,189 |
Dec 6, 2023 | 0.0357 | 0.0361 | 0.0251 | 0.0251 | 0.0251 | 52,762 |
Dec 5, 2023 | 0.0251 | 0.0356 | 0.0251 | 0.0251 | 0.0251 | 19,105 |
Dec 4, 2023 | 0.0200 | 0.0251 | 0.0200 | 0.0251 | 0.0251 | 127,728 |
Dec 1, 2023 | 0.0352 | 0.0352 | 0.0251 | 0.0251 | 0.0251 | 13,521 |
Nov 30, 2023 | 0.0352 | 0.0354 | 0.0251 | 0.0251 | 0.0251 | 21,620 |
Nov 29, 2023 | 0.0344 | 0.0344 | 0.0201 | 0.0250 | 0.0250 | 10,735 |
Nov 28, 2023 | 0.0342 | 0.1000 | 0.0201 | 0.0342 | 0.0342 | 1,483 |
Nov 27, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 705 |
Nov 24, 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 0.0201 | 553 |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.0151 | 0.0312 | 0.0312 | 715 |
Nov 20, 2023 | 0.0121 | 0.1000 | 0.0121 | 0.1000 | 0.1000 | 4,212 |
Nov 17, 2023 | 0.0121 | 0.0312 | 0.0121 | 0.0121 | 0.0121 | 6,672 |
Nov 16, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 9,147 |
Nov 15, 2023 | 0.0005 | 0.0311 | 0.0005 | 0.0101 | 0.0101 | 47,618 |
Nov 14, 2023 | 0.0105 | 0.0302 | 0.0105 | 0.0121 | 0.0121 | 34,736 |
Nov 13, 2023 | 0.0251 | 0.0251 | 0.0100 | 0.0103 | 0.0103 | 90,814 |
Nov 10, 2023 | 0.0002 | 0.0300 | 0.0002 | 0.0200 | 0.0200 | 157,526 |
Nov 9, 2023 | 0.0001 | 0.0851 | 0.0001 | 0.0100 | 0.0100 | 87,196 |
Nov 8, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 16,207 |
Nov 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 |
Nov 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,169 |
Nov 2, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,185 |
Nov 1, 2023 | 0.0100 | 0.1000 | 0.0001 | 0.0300 | 0.0300 | 14,004 |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 406 |
Oct 26, 2023 | 0.0011 | 0.0303 | 0.0011 | 0.0303 | 0.0303 | 2,208 |
Oct 23, 2023 | 0.0566 | 0.0600 | 0.0566 | 0.0600 | 0.0600 | 2,859 |
Oct 20, 2023 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 11,847 |
Oct 19, 2023 | 0.0151 | 0.0566 | 0.0151 | 0.0566 | 0.0566 | 4,016 |
Oct 18, 2023 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 248 |
Oct 16, 2023 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 533 |
Oct 13, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,333 |
Oct 12, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,170 |
Oct 10, 2023 | 0.0551 | 0.0551 | 0.0151 | 0.0151 | 0.0151 | 1,288 |
Oct 9, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,800 |
Oct 6, 2023 | 0.0151 | 0.0206 | 0.0151 | 0.0206 | 0.0206 | 2,943 |
Oct 5, 2023 | 0.1799 | 0.1799 | 0.0151 | 0.1500 | 0.1500 | 14,328 |
Oct 4, 2023 | 0.0162 | 0.0202 | 0.0151 | 0.0151 | 0.0151 | 1,528 |
Oct 3, 2023 | 0.0150 | 0.0151 | 0.0150 | 0.0151 | 0.0151 | 563 |
Oct 2, 2023 | 0.0126 | 0.0126 | 0.0101 | 0.0101 | 0.0101 | 1,805 |
Sep 29, 2023 | 0.0121 | 0.0121 | 0.0101 | 0.0101 | 0.0101 | 1,789 |
Sep 28, 2023 | 0.0101 | 0.0121 | 0.0101 | 0.0101 | 0.0101 | 3,564 |
Sep 27, 2023 | 0.0101 | 0.0121 | 0.0101 | 0.0101 | 0.0101 | 1,611 |
Sep 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Sep 25, 2023 | 0.0081 | 0.0949 | 0.0081 | 0.0100 | 0.0100 | 7,557 |
Sep 22, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 253 |
Sep 21, 2023 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 0.0100 | 1,752 |
Sep 19, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 511 |
Sep 18, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 150 |
Sep 15, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,301 |
Sep 14, 2023 | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | 4,186 |
Sep 13, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0067 | 0.0067 | 1,333 |
Sep 12, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,104 |
Sep 11, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 882 |
Sep 8, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 15,000 |
Sep 7, 2023 | 0.0051 | 0.1799 | 0.0051 | 0.1799 | 0.1799 | 436 |
Sep 6, 2023 | 0.0051 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | 2,890 |
Sep 5, 2023 | 0.0053 | 0.1799 | 0.0051 | 0.1799 | 0.1799 | 486 |
Sep 1, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 33,329 |
Aug 31, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 21,761 |
Aug 30, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,736 |
Aug 29, 2023 | 0.0051 | 0.1799 | 0.0051 | 0.1799 | 0.1799 | 88,408 |
Aug 28, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 190 |
Aug 25, 2023 | 0.0051 | 0.1799 | 0.0051 | 0.0051 | 0.0051 | 830 |
Aug 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,270 |
Aug 22, 2023 | 0.0036 | 0.1799 | 0.0036 | 0.1799 | 0.1799 | 60,228 |
Aug 21, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 0.0030 | 1,708 |
Aug 18, 2023 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 93,020 |
Aug 17, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 6,417 |
Aug 16, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 0.0020 | 1,130 |
Aug 15, 2023 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 0.0020 | 16,890 |
Aug 14, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 202 |
Aug 11, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,940 |
Aug 10, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 3,336 |
Aug 9, 2023 | 0.0015 | 0.1408 | 0.0015 | 0.0015 | 0.0015 | 8,643 |
Aug 8, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 634 |
Aug 7, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 874 |
Aug 4, 2023 | 0.0013 | 0.1407 | 0.0013 | 0.0013 | 0.0013 | 1,368 |
Aug 3, 2023 | 0.1800 | 0.1800 | 0.0008 | 0.0008 | 0.0008 | 6,862 |
Aug 2, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,528 |
Aug 1, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 1,580 |
Jul 31, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,209 |
Jul 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8,619 |
Jul 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 912 |
Jul 26, 2023 | 0.0006 | 0.1100 | 0.0006 | 0.0007 | 0.0007 | 2,241 |
Jul 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,846 |
Jul 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,852 |
Jul 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,788 |
Jul 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,183 |
Jul 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 17,604 |
Jul 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,491 |
Jul 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,517 |
Jul 14, 2023 | 0.0005 | 0.1800 | 0.0005 | 0.0005 | 0.0005 | 37,584 |
Jul 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 49,698 |
Jul 12, 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 5,902 |
Jul 11, 2023 | 0.0005 | 0.1800 | 0.0005 | 0.0005 | 0.0005 | 18,473 |
Jul 10, 2023 | 0.0003 | 0.1800 | 0.0003 | 0.0005 | 0.0005 | 4,864 |
Jul 5, 2023 | 0.0003 | 0.2900 | 0.0003 | 0.1800 | 0.1800 | 4,884 |
Jul 3, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Jun 30, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 6,493 |
Jun 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,306 |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 2,763 |
Jun 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 621 |
Jun 26, 2023 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | 0.2000 | 8,863 |
Jun 23, 2023 | 0.2500 | 0.2600 | 0.1600 | 0.2550 | 0.2550 | 53,675 |
Jun 22, 2023 | 0.2449 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 179,513 |
Jun 21, 2023 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | 0.2500 | 4,992 |
Jun 20, 2023 | 0.2000 | 0.2389 | 0.1700 | 0.2389 | 0.2389 | 31,469 |
Jun 16, 2023 | 0.1501 | 0.2500 | 0.1501 | 0.2389 | 0.2389 | 4,466 |
Jun 15, 2023 | 0.1600 | 0.2500 | 0.1600 | 0.2450 | 0.2450 | 41,187 |
Jun 14, 2023 | 0.1601 | 0.2400 | 0.1600 | 0.2400 | 0.2400 | 13,330 |
Jun 13, 2023 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.2200 | 31,905 |
Jun 12, 2023 | 0.1544 | 0.1700 | 0.1544 | 0.1550 | 0.1550 | 5,181 |
Jun 9, 2023 | 0.1700 | 0.2088 | 0.1550 | 0.1700 | 0.1700 | 20,050 |
Jun 8, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 5,947 |
Jun 7, 2023 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | 0.1700 | 4,893 |
Jun 6, 2023 | 0.1550 | 0.1551 | 0.1550 | 0.1551 | 0.1551 | 2,476 |
Jun 5, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 4,274 |
Jun 2, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1570 | 0.1570 | 5,596 |
Jun 1, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 670 |
May 31, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1550 | 0.1550 | 1,127 |