Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Speedway Motorsports Inc. (TRK)

At 4:02PM ET: 16.53   0.07 (0.42%)

MORE ON TRK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 16.64 17.04 16.58 16.60 82,000 16.60 20-Nov-09 16.02 16.40 16.02 16.37 59,800 16.37 19-Nov-09 16.28 16.36 15.94 16.05 45,600 16.05 18-Nov-09 16.50 16.54 16.22 16.36 24,700 16.36 18-Nov-09 $ 0.09 Dividend 17-Nov-09 16.49 16.63 16.36 16.55 27,800 16.46 16-Nov-09 16.26 16.55 16.17 16.52 71,300 16.43 13-Nov-09 16.02 16.26 15.79 16.08 79,700 15.99 12-Nov-09 16.14 16.33 15.85 15.93 80,400 15.84 11-Nov-09 15.98 16.17 15.87 16.12 46,900 16.03 10-Nov-09 15.94 15.94 15.62 15.82 55,100 15.73 9-Nov-09 15.81 15.98 15.77 15.95 71,500 15.86 6-Nov-09 15.49 15.80 15.36 15.69 102,800 15.60 5-Nov-09 15.28 16.05 15.25 15.60 213,100 15.52 4-Nov-09 13.55 15.51 13.55 15.27 410,500 15.19 3-Nov-09 13.19 13.32 12.89 13.27 65,800 13.20 2-Nov-09 13.59 13.65 12.81 13.21 139,400 13.14 30-Oct-09 13.78 13.94 13.34 13.54 91,100 13.47 29-Oct-09 13.90 13.98 13.78 13.92 88,900 13.84 28-Oct-09 14.23 14.39 13.71 13.73 59,400 13.66 27-Oct-09 14.50 14.58 14.25 14.30 69,000 14.22 26-Oct-09 14.74 14.92 14.27 14.48 58,400 14.40 23-Oct-09 15.01 15.22 14.64 14.69 65,500 14.61 22-Oct-09 14.76 15.02 14.53 14.99 86,600 14.91 21-Oct-09 14.91 15.44 14.66 14.71 68,500 14.63 20-Oct-09 15.15 15.18 14.81 14.88 63,200 14.80 19-Oct-09 15.04 15.15 14.87 15.06 64,700 14.98 16-Oct-09 15.17 15.23 14.90 15.00 91,100 14.92 15-Oct-09 15.08 15.27 15.08 15.20 47,500 15.12 14-Oct-09 15.19 15.25 15.00 15.22 53,400 15.14 13-Oct-09 15.08 15.08 14.80 14.95 75,400 14.87 12-Oct-09 14.81 15.24 14.78 15.05 56,400 14.97 9-Oct-09 14.52 14.71 14.40 14.68 92,300 14.60 8-Oct-09 14.30 14.97 14.30 14.44 145,300 14.36 7-Oct-09 14.15 14.64 13.90 14.28 217,900 14.20 6-Oct-09 14.05 14.65 13.94 14.38 219,900 14.30 5-Oct-09 14.09 14.20 13.89 13.93 248,700 13.85 2-Oct-09 14.04 14.08 13.91 14.00 137,700 13.92 1-Oct-09 14.36 14.37 13.95 14.15 130,400 14.07 30-Sep-09 14.45 14.52 14.01 14.39 259,900 14.31 29-Sep-09 14.50 14.64 14.29 14.37 280,300 14.29 28-Sep-09 14.25 14.54 14.13 14.44 104,500 14.36 25-Sep-09 14.19 14.32 14.09 14.14 64,300 14.06 24-Sep-09 14.55 14.61 14.16 14.25 93,400 14.17 23-Sep-09 14.64 14.78 14.48 14.50 80,100 14.42 22-Sep-09 14.87 14.87 14.13 14.61 154,500 14.53 21-Sep-09 14.90 14.91 14.63 14.74 69,400 14.66 18-Sep-09 15.00 15.10 14.86 15.00 171,400 14.92 17-Sep-09 15.01 15.09 14.93 15.02 54,100 14.94 16-Sep-09 15.00 15.04 14.92 14.97 87,900 14.89 15-Sep-09 14.89 15.03 14.88 14.92 99,300 14.84 14-Sep-09 14.62 14.94 14.62 14.87 101,100 14.79 11-Sep-09 14.73 14.74 14.62 14.68 84,100 14.60 10-Sep-09 14.67 14.84 14.51 14.68 303,200 14.60 9-Sep-09 14.55 14.72 14.41 14.67 206,600 14.59 8-Sep-09 14.65 14.69 14.43 14.55 131,200 14.47 4-Sep-09 14.44 14.54 14.22 14.52 177,800 14.44 3-Sep-09 14.72 14.91 14.20 14.51 526,200 14.43 2-Sep-09 14.96 15.13 14.71 14.71 49,200 14.63 1-Sep-09 15.46 15.89 14.84 14.96 64,200 14.88 31-Aug-09 15.68 15.68 15.41 15.55 82,100 15.47 28-Aug-09 15.94 16.01 15.50 15.76 58,100 15.67 27-Aug-09 15.60 15.92 15.10 15.80 55,300 15.71 26-Aug-09 15.51 15.65 15.31 15.60 50,900 15.52 25-Aug-09 15.54 15.55 15.33 15.51 84,900 15.43 24-Aug-09 15.57 15.70 15.30 15.42 79,100 15.34 21-Aug-09 15.14 15.61 15.08 15.56 73,600 15.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions