Munich - Delayed Quote • EUR
DaVita Inc (TRL.MU)
As of 8:11 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 124.70 | 124.70 | 124.70 | 124.30 | 124.30 | 33 |
Apr 24, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
Apr 23, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
Apr 22, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
Apr 19, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
Apr 18, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - |
Apr 17, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
Apr 16, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
Apr 15, 2024 | 123.25 | 124.00 | 123.25 | 124.00 | 124.00 | 33 |
Apr 12, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
Apr 11, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
Apr 10, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
Apr 9, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
Apr 8, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
Apr 5, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
Apr 4, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
Apr 3, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
Apr 2, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
Mar 28, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
Mar 27, 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | - |
Mar 26, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
Mar 25, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
Mar 22, 2024 | 126.20 | 126.20 | 123.70 | 123.70 | 123.70 | 143 |
Mar 21, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
Mar 20, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
Mar 19, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
Mar 18, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
Mar 15, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
Mar 14, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
Mar 13, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
Mar 12, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
Mar 11, 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | - |
Mar 8, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
Mar 7, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
Mar 6, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
Mar 5, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Mar 4, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
Mar 1, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
Feb 29, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
Feb 28, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
Feb 27, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
Feb 26, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
Feb 23, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
Feb 22, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
Feb 21, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
Feb 20, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
Feb 19, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
Feb 16, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
Feb 15, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
Feb 14, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
Feb 13, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
Feb 12, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
Feb 9, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
Feb 8, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
Feb 7, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
Feb 6, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
Feb 5, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
Feb 2, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
Feb 1, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
Jan 31, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
Jan 30, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
Jan 29, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
Jan 26, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
Jan 25, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
Jan 24, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
Jan 23, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
Jan 22, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
Jan 19, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
Jan 18, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
Jan 17, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
Jan 16, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
Jan 15, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
Jan 12, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
Jan 11, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
Jan 10, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
Jan 9, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
Jan 8, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | - |
Jan 5, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
Jan 4, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
Jan 3, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
Jan 2, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
Dec 29, 2023 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
Dec 28, 2023 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
Dec 27, 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
Dec 22, 2023 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
Dec 21, 2023 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Dec 20, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | - |
Dec 19, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | - |
Dec 18, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 5 |
Dec 15, 2023 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
Dec 14, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
Dec 13, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
Dec 12, 2023 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
Dec 11, 2023 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
Dec 8, 2023 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
Dec 7, 2023 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
Dec 6, 2023 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | - |
Dec 5, 2023 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | - |
Dec 4, 2023 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | - |
Dec 1, 2023 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
Nov 30, 2023 | 90.80 | 92.98 | 90.80 | 92.98 | 92.98 | 35 |
Nov 29, 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
Nov 28, 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
Nov 27, 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
Nov 24, 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
Nov 23, 2023 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
Nov 22, 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
Nov 21, 2023 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
Nov 20, 2023 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
Nov 17, 2023 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
Nov 16, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
Nov 15, 2023 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
Nov 14, 2023 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
Nov 13, 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
Nov 10, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
Nov 9, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
Nov 8, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
Nov 7, 2023 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
Nov 6, 2023 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
Nov 3, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
Nov 2, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
Nov 1, 2023 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
Oct 31, 2023 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
Oct 30, 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
Oct 27, 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
Oct 26, 2023 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
Oct 25, 2023 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
Oct 24, 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
Oct 23, 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
Oct 20, 2023 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
Oct 19, 2023 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
Oct 18, 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
Oct 17, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
Oct 16, 2023 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
Oct 13, 2023 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
Oct 12, 2023 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
Oct 11, 2023 | 76.80 | 76.80 | 72.94 | 72.94 | 72.94 | 85 |
Oct 10, 2023 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
Oct 9, 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
Oct 6, 2023 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
Oct 5, 2023 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
Oct 4, 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
Oct 3, 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
Oct 2, 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
Sep 29, 2023 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
Sep 28, 2023 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
Sep 27, 2023 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
Sep 26, 2023 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
Sep 25, 2023 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
Sep 22, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Sep 21, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Sep 20, 2023 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | - |
Sep 19, 2023 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
Sep 18, 2023 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
Sep 15, 2023 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
Sep 14, 2023 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
Sep 13, 2023 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | - |
Sep 12, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
Sep 11, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
Sep 8, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
Sep 7, 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | - |
Sep 6, 2023 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
Sep 5, 2023 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
Sep 4, 2023 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
Sep 1, 2023 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
Aug 31, 2023 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
Aug 30, 2023 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - |
Aug 29, 2023 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | - |
Aug 28, 2023 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
Aug 25, 2023 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
Aug 24, 2023 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
Aug 23, 2023 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | - |
Aug 22, 2023 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
Aug 21, 2023 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
Aug 18, 2023 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
Aug 17, 2023 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
Aug 16, 2023 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | - |
Aug 15, 2023 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
Aug 14, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
Aug 11, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
Aug 10, 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
Aug 9, 2023 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
Aug 8, 2023 | 101.70 | 101.70 | 101.25 | 101.25 | 101.25 | 28 |
Aug 7, 2023 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
Aug 4, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
Aug 3, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
Aug 2, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
Aug 1, 2023 | 92.28 | 93.12 | 92.28 | 93.12 | 93.12 | - |
Jul 31, 2023 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | - |
Jul 28, 2023 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | - |
Jul 27, 2023 | 91.66 | 91.66 | 91.56 | 91.56 | 91.56 | - |
Jul 26, 2023 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
Jul 25, 2023 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
Jul 24, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Jul 21, 2023 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
Jul 20, 2023 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
Jul 19, 2023 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | - |
Jul 18, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
Jul 17, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
Jul 14, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
Jul 13, 2023 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - |
Jul 12, 2023 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - |
Jul 11, 2023 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
Jul 10, 2023 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
Jul 7, 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
Jul 6, 2023 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | - |
Jul 5, 2023 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
Jul 4, 2023 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
Jul 3, 2023 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | - |
Jun 30, 2023 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
Jun 29, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
Jun 28, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
Jun 27, 2023 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
Jun 26, 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
Jun 23, 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
Jun 22, 2023 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
Jun 21, 2023 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
Jun 20, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
Jun 19, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
Jun 16, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
Jun 15, 2023 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
Jun 14, 2023 | 90.56 | 90.56 | 90.52 | 90.52 | 90.52 | 25 |
Jun 13, 2023 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
Jun 12, 2023 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
Jun 9, 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
Jun 8, 2023 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
Jun 7, 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
Jun 6, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
Jun 5, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
Jun 2, 2023 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
Jun 1, 2023 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
May 31, 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
May 30, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
May 29, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
May 26, 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
May 25, 2023 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
May 24, 2023 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | - |
May 23, 2023 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
May 22, 2023 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
May 19, 2023 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
May 18, 2023 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
May 17, 2023 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
May 16, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
May 15, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
May 12, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
May 11, 2023 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
May 10, 2023 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
May 9, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
May 8, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | - |
May 5, 2023 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | - |
May 4, 2023 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
May 3, 2023 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
May 2, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
Apr 28, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
Apr 27, 2023 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
Apr 26, 2023 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
Apr 25, 2023 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |