Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:57PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

TIAA-CREF Large-Cap Value Retire (TRLCX)

On Dec 28: 11.29   0.01 (0.09%)

MORE ON TRLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.29 11.29 11.29 11.29 0 11.29 24-Dec-09 11.30 11.30 11.30 11.30 0 11.30 23-Dec-09 11.25 11.25 11.25 11.25 0 11.25 22-Dec-09 11.23 11.23 11.23 11.23 0 11.23 21-Dec-09 11.19 11.19 11.19 11.19 0 11.19 18-Dec-09 11.06 11.06 11.06 11.06 0 11.06 17-Dec-09 10.98 10.98 10.98 10.98 0 10.98 16-Dec-09 11.11 11.11 11.11 11.11 0 11.11 15-Dec-09 11.08 11.08 11.08 11.08 0 11.08 14-Dec-09 11.15 11.15 11.15 11.15 0 11.15 11-Dec-09 11.06 11.06 11.06 11.06 0 11.06 10-Dec-09 11.11 11.11 11.11 11.11 0 11.11 9-Dec-09 11.08 11.08 11.08 11.08 0 11.08 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.19 11.19 11.19 11.19 0 11.19 4-Dec-09 11.21 11.21 11.21 11.21 0 11.21 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.22 11.22 11.22 11.22 0 11.22 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 11.04 11.04 11.04 11.04 0 11.04 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.19 11.19 11.19 11.19 0 11.19 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 10.97 10.97 10.97 10.97 0 10.97 19-Nov-09 11.02 11.02 11.02 11.02 0 11.02 18-Nov-09 11.21 11.21 11.21 11.21 0 11.21 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.20 11.20 11.20 11.20 0 11.20 13-Nov-09 11.02 11.02 11.02 11.02 0 11.02 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.06 11.06 11.06 11.06 0 11.06 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 10.82 10.82 10.82 10.82 0 10.82 5-Nov-09 10.78 10.78 10.78 10.78 0 10.78 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.60 10.60 10.60 10.60 0 10.60 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.88 10.88 10.88 10.88 0 10.88 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 10.92 10.92 10.92 10.92 0 10.92 23-Oct-09 11.11 11.11 11.11 11.11 0 11.11 22-Oct-09 11.29 11.29 11.29 11.29 0 11.29 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.29 11.29 11.29 11.29 0 11.29 19-Oct-09 11.42 11.42 11.42 11.42 0 11.42 16-Oct-09 11.32 11.32 11.32 11.32 0 11.32 15-Oct-09 11.47 11.47 11.47 11.47 0 11.47 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.23 11.23 11.23 11.23 0 11.23 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.20 11.20 11.20 11.20 0 11.20 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 11.04 11.04 11.04 11.04 0 11.04 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.14 11.14 11.14 11.14 0 11.14 28-Sep-09 11.15 11.15 11.15 11.15 0 11.15 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions