Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:32AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Instl Large Cap Growth (TRLGX)

On Dec 4: 13.80   0.10 (0.73%)

MORE ON TRLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.80 13.80 13.80 13.80 0 13.80 3-Dec-09 13.70 13.70 13.70 13.70 0 13.70 2-Dec-09 13.79 13.79 13.79 13.79 0 13.79 1-Dec-09 13.78 13.78 13.78 13.78 0 13.78 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.54 13.54 13.54 13.54 0 13.54 25-Nov-09 13.76 13.76 13.76 13.76 0 13.76 24-Nov-09 13.70 13.70 13.70 13.70 0 13.70 23-Nov-09 13.73 13.73 13.73 13.73 0 13.73 20-Nov-09 13.53 13.53 13.53 13.53 0 13.53 19-Nov-09 13.58 13.58 13.58 13.58 0 13.58 18-Nov-09 13.79 13.79 13.79 13.79 0 13.79 17-Nov-09 13.84 13.84 13.84 13.84 0 13.84 16-Nov-09 13.79 13.79 13.79 13.79 0 13.79 13-Nov-09 13.65 13.65 13.65 13.65 0 13.65 12-Nov-09 13.52 13.52 13.52 13.52 0 13.52 11-Nov-09 13.65 13.65 13.65 13.65 0 13.65 10-Nov-09 13.58 13.58 13.58 13.58 0 13.58 9-Nov-09 13.56 13.56 13.56 13.56 0 13.56 6-Nov-09 13.28 13.28 13.28 13.28 0 13.28 5-Nov-09 13.21 13.21 13.21 13.21 0 13.21 4-Nov-09 12.96 12.96 12.96 12.96 0 12.96 3-Nov-09 12.93 12.93 12.93 12.93 0 12.93 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.78 12.78 12.78 12.78 0 12.78 29-Oct-09 13.14 13.14 13.14 13.14 0 13.14 28-Oct-09 12.85 12.85 12.85 12.85 0 12.85 27-Oct-09 13.13 13.13 13.13 13.13 0 13.13 26-Oct-09 13.28 13.28 13.28 13.28 0 13.28 23-Oct-09 13.40 13.40 13.40 13.40 0 13.40 22-Oct-09 13.48 13.48 13.48 13.48 0 13.48 21-Oct-09 13.37 13.37 13.37 13.37 0 13.37 20-Oct-09 13.48 13.48 13.48 13.48 0 13.48 19-Oct-09 13.55 13.55 13.55 13.55 0 13.55 16-Oct-09 13.43 13.43 13.43 13.43 0 13.43 15-Oct-09 13.55 13.55 13.55 13.55 0 13.55 14-Oct-09 13.48 13.48 13.48 13.48 0 13.48 13-Oct-09 13.26 13.26 13.26 13.26 0 13.26 12-Oct-09 13.29 13.29 13.29 13.29 0 13.29 9-Oct-09 13.21 13.21 13.21 13.21 0 13.21 8-Oct-09 13.07 13.07 13.07 13.07 0 13.07 7-Oct-09 13.01 13.01 13.01 13.01 0 13.01 6-Oct-09 12.96 12.96 12.96 12.96 0 12.96 5-Oct-09 12.77 12.77 12.77 12.77 0 12.77 2-Oct-09 12.61 12.61 12.61 12.61 0 12.61 1-Oct-09 12.65 12.65 12.65 12.65 0 12.65 30-Sep-09 13.05 13.05 13.05 13.05 0 13.05 29-Sep-09 13.03 13.03 13.03 13.03 0 13.03 28-Sep-09 13.08 13.08 13.08 13.08 0 13.08 25-Sep-09 12.86 12.86 12.86 12.86 0 12.86 24-Sep-09 12.97 12.97 12.97 12.97 0 12.97 23-Sep-09 13.10 13.10 13.10 13.10 0 13.10 22-Sep-09 13.24 13.24 13.24 13.24 0 13.24 21-Sep-09 13.14 13.14 13.14 13.14 0 13.14 18-Sep-09 13.15 13.15 13.15 13.15 0 13.15 17-Sep-09 13.10 13.10 13.10 13.10 0 13.10 16-Sep-09 13.12 13.12 13.12 13.12 0 13.12 15-Sep-09 12.88 12.88 12.88 12.88 0 12.88 14-Sep-09 12.81 12.81 12.81 12.81 0 12.81 11-Sep-09 12.76 12.76 12.76 12.76 0 12.76 10-Sep-09 12.76 12.76 12.76 12.76 0 12.76 9-Sep-09 12.62 12.62 12.62 12.62 0 12.62 8-Sep-09 12.50 12.50 12.50 12.50 0 12.50 4-Sep-09 12.35 12.35 12.35 12.35 0 12.35 3-Sep-09 12.15 12.15 12.15 12.15 0 12.15 2-Sep-09 12.00 12.00 12.00 12.00 0 12.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions