Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:22AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Large-Cap Value Instl (TRLIX)

On Dec 4: 11.25   0.08 (0.72%)

MORE ON TRLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.17 11.17 11.17 11.17 0 11.17 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.08 11.08 11.08 11.08 0 11.08 27-Nov-09 11.01 11.01 11.01 11.01 0 11.01 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.16 11.16 11.16 11.16 0 11.16 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.24 11.24 11.24 11.24 0 11.24 16-Nov-09 11.25 11.25 11.25 11.25 0 11.25 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.82 10.82 10.82 10.82 0 10.82 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.62 10.62 10.62 10.62 0 10.62 27-Oct-09 10.90 10.90 10.90 10.90 0 10.90 26-Oct-09 10.96 10.96 10.96 10.96 0 10.96 23-Oct-09 11.16 11.16 11.16 11.16 0 11.16 22-Oct-09 11.33 11.33 11.33 11.33 0 11.33 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.33 11.33 11.33 11.33 0 11.33 19-Oct-09 11.46 11.46 11.46 11.46 0 11.46 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.51 11.51 11.51 11.51 0 11.51 14-Oct-09 11.50 11.50 11.50 11.50 0 11.50 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.31 11.31 11.31 11.31 0 11.31 9-Oct-09 11.24 11.24 11.24 11.24 0 11.24 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.08 11.08 11.08 11.08 0 11.08 6-Oct-09 11.06 11.06 11.06 11.06 0 11.06 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Sep-09 11.14 11.14 11.14 11.14 0 11.14 29-Sep-09 11.18 11.18 11.18 11.18 0 11.18 28-Sep-09 11.19 11.19 11.19 11.19 0 11.19 25-Sep-09 10.98 10.98 10.98 10.98 0 10.98 24-Sep-09 11.04 11.04 11.04 11.04 0 11.04 23-Sep-09 11.22 11.22 11.22 11.22 0 11.22 22-Sep-09 11.36 11.36 11.36 11.36 0 11.36 21-Sep-09 11.24 11.24 11.24 11.24 0 11.24 18-Sep-09 11.28 11.28 11.28 11.28 0 11.28 17-Sep-09 11.28 11.28 11.28 11.28 0 11.28 16-Sep-09 11.35 11.35 11.35 11.35 0 11.35 15-Sep-09 11.15 11.15 11.15 11.15 0 11.15 14-Sep-09 11.08 11.08 11.08 11.08 0 11.08 11-Sep-09 10.97 10.97 10.97 10.97 0 10.97 10-Sep-09 10.98 10.98 10.98 10.98 0 10.98 9-Sep-09 10.84 10.84 10.84 10.84 0 10.84 8-Sep-09 10.74 10.74 10.74 10.74 0 10.74 4-Sep-09 10.66 10.66 10.66 10.66 0 10.66 3-Sep-09 10.52 10.52 10.52 10.52 0 10.52 2-Sep-09 10.39 10.39 10.39 10.39 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions