Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:16PM ET - U.S. Markets close in 2 hours and 44 minutes. Dow Up 0.02% Nasdaq Up 0.96%
TEMPLE REAL ESTATE (TRLSF.PK)On Dec 16: 2.538   0.00 (0.00%)  
MORE ON TRLSF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-092.542.542.542.5402.54
16-Dec-092.552.552.542.543,0002.54
15-Dec-092.822.822.822.8202.82
14-Dec-092.822.822.822.8202.82
11-Dec-092.822.822.822.8202.82
10-Dec-092.822.822.822.8202.82
9-Dec-092.822.822.822.8202.82
8-Dec-092.822.822.822.821002.82
7-Dec-092.792.792.792.7902.79
4-Dec-092.792.792.792.7902.79
3-Dec-092.792.792.792.7902.79
2-Dec-092.792.792.792.7902.79
1-Dec-092.792.792.792.7902.79
30-Nov-092.792.792.792.7902.79
27-Nov-092.792.792.792.797002.79
25-Nov-092.852.852.722.724,7002.72
24-Nov-093.083.083.083.0803.08
23-Nov-093.083.083.083.0803.08
20-Nov-093.083.083.083.0803.08
19-Nov-093.083.083.083.0803.08
18-Nov-093.083.083.083.084,3003.08
17-Nov-093.123.123.123.1203.12
16-Nov-093.123.123.123.124003.12
13-Nov-093.103.103.103.1003.10
12-Nov-093.093.103.093.101,0003.10
11-Nov-093.143.143.133.142,0003.14
10-Nov-092.942.942.942.9402.94
9-Nov-092.942.942.942.9402.94
6-Nov-092.942.942.942.9402.94
5-Nov-092.942.942.942.9402.94
4-Nov-092.942.942.942.9402.94
3-Nov-092.992.992.942.945,4002.94
2-Nov-092.742.742.742.7402.74
30-Oct-092.742.742.742.7402.74
29-Oct-092.742.742.742.7402.74
28-Oct-092.742.742.742.7402.74
27-Oct-092.742.742.742.7402.74
26-Oct-092.742.742.742.7402.74
23-Oct-092.742.742.742.7402.74
22-Oct-092.742.742.742.7402.74
21-Oct-092.742.742.742.7402.74
20-Oct-092.742.742.742.7402.74
19-Oct-092.742.742.742.7402.74
16-Oct-092.742.742.742.7402.74
15-Oct-092.742.742.742.7402.74
14-Oct-092.732.742.732.743,0002.74
13-Oct-092.582.582.582.5802.58
12-Oct-092.582.582.582.5802.58
9-Oct-092.582.582.582.5802.58
8-Oct-092.582.582.582.5802.58
7-Oct-092.582.582.582.5802.58
6-Oct-092.582.582.582.5802.58
5-Oct-092.582.582.582.5802.58
2-Oct-092.582.582.582.5802.58
1-Oct-092.582.582.582.5802.58
30-Sep-092.582.582.582.5802.58
29-Sep-092.582.582.582.5802.58
28-Sep-092.582.582.582.5802.58
25-Sep-092.582.582.582.5802.58
24-Sep-092.582.582.582.5802.58
23-Sep-092.582.582.582.5802.58
22-Sep-092.582.582.582.584002.58
21-Sep-092.232.232.232.2302.23
18-Sep-092.232.232.232.2302.23
17-Sep-092.232.232.232.2302.23
16-Sep-092.232.232.232.2302.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions