Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:27PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

(TRMBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TRMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Jun-09 10.80 10.80 10.80 10.80 0 10.80 11-Jun-09 10.80 10.80 10.80 10.80 0 10.80 10-Jun-09 10.73 10.73 10.73 10.73 0 10.73 10-Jun-09 $ 0.13162 Dividend 9-Jun-09 10.90 10.90 10.90 10.90 0 10.77 8-Jun-09 10.85 10.85 10.85 10.85 0 10.72 5-Jun-09 10.88 10.88 10.88 10.88 0 10.75 4-Jun-09 10.90 10.90 10.90 10.90 0 10.77 3-Jun-09 10.77 10.77 10.77 10.77 0 10.64 2-Jun-09 10.99 10.99 10.99 10.99 0 10.86 1-Jun-09 10.98 10.98 10.98 10.98 0 10.85 29-May-09 10.59 10.59 10.59 10.59 0 10.46 28-May-09 10.42 10.42 10.42 10.42 0 10.29 27-May-09 10.29 10.29 10.29 10.29 0 10.17 26-May-09 10.48 10.48 10.48 10.48 0 10.35 22-May-09 10.14 10.14 10.14 10.14 0 10.02 21-May-09 10.15 10.15 10.15 10.15 0 10.03 20-May-09 10.34 10.34 10.34 10.34 0 10.22 19-May-09 10.41 10.41 10.41 10.41 0 10.28 18-May-09 10.37 10.37 10.37 10.37 0 10.24 15-May-09 9.99 9.99 9.99 9.99 0 9.87 14-May-09 10.10 10.10 10.10 10.10 0 9.98 13-May-09 9.96 9.96 9.96 9.96 0 9.84 12-May-09 10.36 10.36 10.36 10.36 0 10.23 11-May-09 10.47 10.47 10.47 10.47 0 10.34 8-May-09 10.70 10.70 10.70 10.70 0 10.57 7-May-09 10.38 10.38 10.38 10.38 0 10.25 6-May-09 10.65 10.65 10.65 10.65 0 10.52 5-May-09 10.54 10.54 10.54 10.54 0 10.41 4-May-09 10.57 10.57 10.57 10.57 0 10.44 1-May-09 10.16 10.16 10.16 10.16 0 10.04 29-Apr-09 10.11 10.11 10.11 10.11 0 9.99 28-Apr-09 9.84 9.84 9.84 9.84 0 9.72 27-Apr-09 9.86 9.86 9.86 9.86 0 9.74 24-Apr-09 10.02 10.02 10.02 10.02 0 9.90 23-Apr-09 9.79 9.79 9.79 9.79 0 9.67 22-Apr-09 9.74 9.74 9.74 9.74 0 9.62 21-Apr-09 9.72 9.72 9.72 9.72 0 9.60 20-Apr-09 9.46 9.46 9.46 9.46 0 9.35 17-Apr-09 9.95 9.95 9.95 9.95 0 9.83 16-Apr-09 9.84 9.84 9.84 9.84 0 9.72 15-Apr-09 9.59 9.59 9.59 9.59 0 9.47 14-Apr-09 9.46 9.46 9.46 9.46 0 9.35 13-Apr-09 9.67 9.67 9.67 9.67 0 9.55 9-Apr-09 9.68 9.68 9.68 9.68 0 9.56 8-Apr-09 9.23 9.23 9.23 9.23 0 9.12 7-Apr-09 9.06 9.06 9.06 9.06 0 8.95 6-Apr-09 9.34 9.34 9.34 9.34 0 9.23 3-Apr-09 9.45 9.45 9.45 9.45 0 9.34 2-Apr-09 9.29 9.29 9.29 9.29 0 9.18 1-Apr-09 8.93 8.93 8.93 8.93 0 8.82 31-Mar-09 8.80 8.80 8.80 8.80 0 8.69 30-Mar-09 8.67 8.67 8.67 8.67 0 8.57 27-Mar-09 9.01 9.01 9.01 9.01 0 8.90 26-Mar-09 9.23 9.23 9.23 9.23 0 9.12 25-Mar-09 8.93 8.93 8.93 8.93 0 8.82 24-Mar-09 8.84 8.84 8.84 8.84 0 8.73 23-Mar-09 9.05 9.05 9.05 9.05 0 8.94 20-Mar-09 8.42 8.42 8.42 8.42 0 8.32 19-Mar-09 8.64 8.64 8.64 8.64 0 8.54 18-Mar-09 8.70 8.70 8.70 8.70 0 8.59 17-Mar-09 8.46 8.46 8.46 8.46 0 8.36 16-Mar-09 8.17 8.17 8.17 8.17 0 8.07 13-Mar-09 8.26 8.26 8.26 8.26 0 8.16 12-Mar-09 8.19 8.19 8.19 8.19 0 8.09 11-Mar-09 7.86 7.86 7.86 7.86 0 7.77 10-Mar-09 7.82 7.82 7.82 7.82 0 7.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions