Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:41PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

T. Rowe Price Mid-Cap Value (TRMCX)

On Dec 2: 20.43   0.15 (0.74%)

MORE ON TRMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 20.43 20.43 20.43 20.43 0 20.43 1-Dec-09 20.28 20.28 20.28 20.28 0 20.28 30-Nov-09 19.98 19.98 19.98 19.98 0 19.98 27-Nov-09 19.87 19.87 19.87 19.87 0 19.87 25-Nov-09 20.27 20.27 20.27 20.27 0 20.27 24-Nov-09 20.10 20.10 20.10 20.10 0 20.10 23-Nov-09 20.17 20.17 20.17 20.17 0 20.17 20-Nov-09 19.94 19.94 19.94 19.94 0 19.94 19-Nov-09 20.00 20.00 20.00 20.00 0 20.00 18-Nov-09 20.34 20.34 20.34 20.34 0 20.34 17-Nov-09 20.43 20.43 20.43 20.43 0 20.43 16-Nov-09 20.42 20.42 20.42 20.42 0 20.42 13-Nov-09 20.08 20.08 20.08 20.08 0 20.08 12-Nov-09 19.94 19.94 19.94 19.94 0 19.94 11-Nov-09 20.21 20.21 20.21 20.21 0 20.21 10-Nov-09 20.09 20.09 20.09 20.09 0 20.09 9-Nov-09 20.12 20.12 20.12 20.12 0 20.12 6-Nov-09 19.64 19.64 19.64 19.64 0 19.64 5-Nov-09 19.63 19.63 19.63 19.63 0 19.63 4-Nov-09 19.23 19.23 19.23 19.23 0 19.23 3-Nov-09 19.22 19.22 19.22 19.22 0 19.22 2-Nov-09 19.09 19.09 19.09 19.09 0 19.09 30-Oct-09 19.00 19.00 19.00 19.00 0 19.00 29-Oct-09 19.52 19.52 19.52 19.52 0 19.52 28-Oct-09 19.06 19.06 19.06 19.06 0 19.06 27-Oct-09 19.66 19.66 19.66 19.66 0 19.66 26-Oct-09 19.85 19.85 19.85 19.85 0 19.85 23-Oct-09 20.12 20.12 20.12 20.12 0 20.12 22-Oct-09 20.45 20.45 20.45 20.45 0 20.45 21-Oct-09 20.24 20.24 20.24 20.24 0 20.24 20-Oct-09 20.44 20.44 20.44 20.44 0 20.44 19-Oct-09 20.70 20.70 20.70 20.70 0 20.70 16-Oct-09 20.50 20.50 20.50 20.50 0 20.50 15-Oct-09 20.67 20.67 20.67 20.67 0 20.67 14-Oct-09 20.61 20.61 20.61 20.61 0 20.61 13-Oct-09 20.23 20.23 20.23 20.23 0 20.23 12-Oct-09 20.28 20.28 20.28 20.28 0 20.28 9-Oct-09 20.21 20.21 20.21 20.21 0 20.21 8-Oct-09 20.14 20.14 20.14 20.14 0 20.14 7-Oct-09 19.83 19.83 19.83 19.83 0 19.83 6-Oct-09 19.81 19.81 19.81 19.81 0 19.81 5-Oct-09 19.52 19.52 19.52 19.52 0 19.52 2-Oct-09 19.16 19.16 19.16 19.16 0 19.16 1-Oct-09 19.34 19.34 19.34 19.34 0 19.34 30-Sep-09 19.92 19.92 19.92 19.92 0 19.92 29-Sep-09 19.99 19.99 19.99 19.99 0 19.99 28-Sep-09 20.01 20.01 20.01 20.01 0 20.01 25-Sep-09 19.57 19.57 19.57 19.57 0 19.57 24-Sep-09 19.68 19.68 19.68 19.68 0 19.68 23-Sep-09 20.08 20.08 20.08 20.08 0 20.08 22-Sep-09 20.37 20.37 20.37 20.37 0 20.37 21-Sep-09 20.18 20.18 20.18 20.18 0 20.18 18-Sep-09 20.22 20.22 20.22 20.22 0 20.22 17-Sep-09 20.12 20.12 20.12 20.12 0 20.12 16-Sep-09 20.28 20.28 20.28 20.28 0 20.28 15-Sep-09 19.89 19.89 19.89 19.89 0 19.89 14-Sep-09 19.63 19.63 19.63 19.63 0 19.63 11-Sep-09 19.39 19.39 19.39 19.39 0 19.39 10-Sep-09 19.37 19.37 19.37 19.37 0 19.37 9-Sep-09 19.12 19.12 19.12 19.12 0 19.12 8-Sep-09 18.90 18.90 18.90 18.90 0 18.90 4-Sep-09 18.69 18.69 18.69 18.69 0 18.69 3-Sep-09 18.46 18.46 18.46 18.46 0 18.46 2-Sep-09 18.22 18.22 18.22 18.22 0 18.22 1-Sep-09 18.26 18.26 18.26 18.26 0 18.26 31-Aug-09 18.75 18.75 18.75 18.75 0 18.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions