Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes. Dow  0.12% Nasdaq  0.28%

TIAA-CREF Mid-Cap Growth Idx Retirement (TRMGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TRMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 9.74 9.74 9.74 9.74 0 9.74 27-Jul-09 9.74 9.74 9.74 9.74 0 9.74 24-Jul-09 9.74 9.74 9.74 9.74 0 9.74 23-Jul-09 9.74 9.74 9.74 9.74 0 9.74 22-Jul-09 9.74 9.74 9.74 9.74 0 9.74 21-Jul-09 9.74 9.74 9.74 9.74 0 9.74 20-Jul-09 9.74 9.74 9.74 9.74 0 9.74 17-Jul-09 9.74 9.74 9.74 9.74 0 9.74 16-Jul-09 9.74 9.74 9.74 9.74 0 9.74 15-Jul-09 9.74 9.74 9.74 9.74 0 9.74 14-Jul-09 9.74 9.74 9.74 9.74 0 9.74 13-Jul-09 9.74 9.74 9.74 9.74 0 9.74 10-Jul-09 9.74 9.74 9.74 9.74 0 9.74 9-Jul-09 9.74 9.74 9.74 9.74 0 9.74 8-Jul-09 9.74 9.74 9.74 9.74 0 9.74 7-Jul-09 9.74 9.74 9.74 9.74 0 9.74 6-Jul-09 9.74 9.74 9.74 9.74 0 9.74 2-Jul-09 9.74 9.74 9.74 9.74 0 9.74 1-Jul-09 9.74 9.74 9.74 9.74 0 9.74 30-Jun-09 9.74 9.74 9.74 9.74 0 9.74 29-Jun-09 9.74 9.74 9.74 9.74 0 9.74 26-Jun-09 9.74 9.74 9.74 9.74 0 9.74 25-Jun-09 9.74 9.74 9.74 9.74 0 9.74 24-Jun-09 9.74 9.74 9.74 9.74 0 9.74 23-Jun-09 9.74 9.74 9.74 9.74 0 9.74 22-Jun-09 9.74 9.74 9.74 9.74 0 9.74 19-Jun-09 9.74 9.74 9.74 9.74 0 9.74 18-Jun-09 9.74 9.74 9.74 9.74 0 9.74 17-Jun-09 9.74 9.74 9.74 9.74 0 9.74 16-Jun-09 9.74 9.74 9.74 9.74 0 9.74 15-Jun-09 9.74 9.74 9.74 9.74 0 9.74 12-Jun-09 9.74 9.74 9.74 9.74 0 9.74 11-Jun-09 9.73 9.73 9.73 9.73 0 9.73 10-Jun-09 9.68 9.68 9.68 9.68 0 9.68 9-Jun-09 9.74 9.74 9.74 9.74 0 9.74 8-Jun-09 9.70 9.70 9.70 9.70 0 9.70 5-Jun-09 9.72 9.72 9.72 9.72 0 9.72 4-Jun-09 9.74 9.74 9.74 9.74 0 9.74 3-Jun-09 9.64 9.64 9.64 9.64 0 9.64 2-Jun-09 9.83 9.83 9.83 9.83 0 9.83 1-Jun-09 9.82 9.82 9.82 9.82 0 9.82 29-May-09 9.46 9.46 9.46 9.46 0 9.46 28-May-09 9.31 9.31 9.31 9.31 0 9.31 27-May-09 9.21 9.21 9.21 9.21 0 9.21 26-May-09 9.34 9.34 9.34 9.34 0 9.34 22-May-09 9.03 9.03 9.03 9.03 0 9.03 21-May-09 9.03 9.03 9.03 9.03 0 9.03 20-May-09 9.22 9.22 9.22 9.22 0 9.22 19-May-09 9.25 9.25 9.25 9.25 0 9.25 18-May-09 9.20 9.20 9.20 9.20 0 9.20 15-May-09 8.89 8.89 8.89 8.89 0 8.89 14-May-09 8.96 8.96 8.96 8.96 0 8.96 13-May-09 8.85 8.85 8.85 8.85 0 8.85 12-May-09 9.19 9.19 9.19 9.19 0 9.19 11-May-09 9.26 9.26 9.26 9.26 0 9.26 8-May-09 9.42 9.42 9.42 9.42 0 9.42 7-May-09 9.21 9.21 9.21 9.21 0 9.21 6-May-09 9.43 9.43 9.43 9.43 0 9.43 5-May-09 9.38 9.38 9.38 9.38 0 9.38 4-May-09 9.40 9.40 9.40 9.40 0 9.40 1-May-09 9.05 9.05 9.05 9.05 0 9.05 30-Apr-09 9.01 9.01 9.01 9.01 0 9.01 29-Apr-09 8.97 8.97 8.97 8.97 0 8.97 28-Apr-09 8.74 8.74 8.74 8.74 0 8.74 27-Apr-09 8.76 8.76 8.76 8.76 0 8.76 24-Apr-09 8.89 8.89 8.89 8.89 0 8.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions