Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:19PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SEI Instl Mgd Large Cap Value A (TRMVX)

On Dec 24: 14.53   0.07 (0.48%)

MORE ON TRMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.53 14.53 14.53 14.53 0 14.53 23-Dec-09 14.46 14.46 14.46 14.46 0 14.46 22-Dec-09 14.44 14.44 14.44 14.44 0 14.44 21-Dec-09 14.39 14.39 14.39 14.39 0 14.39 18-Dec-09 14.23 14.23 14.23 14.23 0 14.23 17-Dec-09 14.17 14.17 14.17 14.17 0 14.17 16-Dec-09 14.33 14.33 14.33 14.33 0 14.33 15-Dec-09 14.29 14.29 14.29 14.29 0 14.29 14-Dec-09 14.37 14.37 14.37 14.37 0 14.37 11-Dec-09 14.29 14.29 14.29 14.29 0 14.29 10-Dec-09 14.20 14.20 14.20 14.20 0 14.20 9-Dec-09 14.13 14.13 14.13 14.13 0 14.13 8-Dec-09 14.10 14.10 14.10 14.10 0 14.10 7-Dec-09 14.25 14.25 14.25 14.25 0 14.25 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.17 14.17 14.17 14.17 0 14.17 2-Dec-09 14.31 14.31 14.31 14.31 0 14.31 1-Dec-09 14.30 14.30 14.30 14.30 0 14.30 30-Nov-09 14.12 14.12 14.12 14.12 0 14.12 27-Nov-09 14.06 14.06 14.06 14.06 0 14.06 25-Nov-09 14.34 14.34 14.34 14.34 0 14.34 24-Nov-09 14.26 14.26 14.26 14.26 0 14.26 23-Nov-09 14.26 14.26 14.26 14.26 0 14.26 20-Nov-09 14.06 14.06 14.06 14.06 0 14.06 19-Nov-09 14.11 14.11 14.11 14.11 0 14.11 18-Nov-09 14.34 14.34 14.34 14.34 0 14.34 17-Nov-09 14.33 14.33 14.33 14.33 0 14.33 16-Nov-09 14.33 14.33 14.33 14.33 0 14.33 13-Nov-09 14.11 14.11 14.11 14.11 0 14.11 12-Nov-09 14.05 14.05 14.05 14.05 0 14.05 11-Nov-09 14.23 14.23 14.23 14.23 0 14.23 10-Nov-09 14.14 14.14 14.14 14.14 0 14.14 9-Nov-09 14.15 14.15 14.15 14.15 0 14.15 6-Nov-09 13.83 13.83 13.83 13.83 0 13.83 5-Nov-09 13.79 13.79 13.79 13.79 0 13.79 4-Nov-09 13.54 13.54 13.54 13.54 0 13.54 3-Nov-09 13.54 13.54 13.54 13.54 0 13.54 2-Nov-09 13.47 13.47 13.47 13.47 0 13.47 30-Oct-09 13.42 13.42 13.42 13.42 0 13.42 29-Oct-09 13.85 13.85 13.85 13.85 0 13.85 28-Oct-09 13.50 13.50 13.50 13.50 0 13.50 27-Oct-09 13.81 13.81 13.81 13.81 0 13.81 26-Oct-09 13.83 13.83 13.83 13.83 0 13.83 23-Oct-09 14.05 14.05 14.05 14.05 0 14.05 22-Oct-09 14.27 14.27 14.27 14.27 0 14.27 21-Oct-09 14.08 14.08 14.08 14.08 0 14.08 20-Oct-09 14.23 14.23 14.23 14.23 0 14.23 19-Oct-09 14.32 14.32 14.32 14.32 0 14.32 16-Oct-09 14.19 14.19 14.19 14.19 0 14.19 15-Oct-09 14.32 14.32 14.32 14.32 0 14.32 14-Oct-09 14.25 14.25 14.25 14.25 0 14.25 13-Oct-09 13.99 13.99 13.99 13.99 0 13.99 12-Oct-09 14.04 14.04 14.04 14.04 0 14.04 9-Oct-09 13.97 13.97 13.97 13.97 0 13.97 8-Oct-09 13.90 13.90 13.90 13.90 0 13.90 7-Oct-09 13.80 13.80 13.80 13.80 0 13.80 6-Oct-09 13.76 13.76 13.76 13.76 0 13.76 5-Oct-09 13.58 13.58 13.58 13.58 0 13.58 2-Oct-09 13.32 13.32 13.32 13.32 0 13.32 2-Oct-09 $ 0.058 Dividend 1-Oct-09 13.47 13.47 13.47 13.47 0 13.41 30-Sep-09 13.83 13.83 13.83 13.83 0 13.77 29-Sep-09 13.91 13.91 13.91 13.91 0 13.85 28-Sep-09 13.92 13.92 13.92 13.92 0 13.86 25-Sep-09 13.65 13.65 13.65 13.65 0 13.59 24-Sep-09 13.72 13.72 13.72 13.72 0 13.66 23-Sep-09 13.89 13.89 13.89 13.89 0 13.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions