TROW: Historical Prices for T. Rowe Price Group, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	48.71	49.39	47.89	48.69	1,844,400	48.69
8-Feb-10	49.16	49.69	48.10	48.13	1,735,900	48.13
5-Feb-10	48.35	49.09	47.42	48.87	3,487,900	48.87
4-Feb-10	49.83	50.71	48.27	48.27	2,274,400	48.27
3-Feb-10	50.85	51.27	50.42	50.70	1,475,800	50.70
2-Feb-10	51.16	51.59	50.69	51.17	1,741,200	51.17
1-Feb-10	49.77	51.14	49.37	51.03	2,245,400	51.03
29-Jan-10	51.04	51.20	49.18	49.62	2,663,300	49.62
28-Jan-10	53.68	54.12	48.81	50.60	5,056,600	50.60
27-Jan-10	51.67	52.81	51.10	52.63	2,050,800	52.63
26-Jan-10	51.54	52.27	50.92	51.37	2,311,800	51.37
25-Jan-10	51.38	51.97	50.85	51.70	1,562,000	51.70
22-Jan-10	51.76	51.98	50.48	50.64	1,826,500	50.64
21-Jan-10	53.40	53.43	51.73	51.92	1,979,600	51.92
20-Jan-10	53.90	53.90	52.80	53.36	1,474,500	53.36
19-Jan-10	53.55	54.45	53.35	54.29	1,194,600	54.29
15-Jan-10	54.80	54.89	53.52	53.60	1,657,900	53.60
14-Jan-10	54.91	55.06	54.19	54.79	1,191,300	54.79
13-Jan-10	54.43	55.28	54.15	55.13	1,477,000	55.13
12-Jan-10	53.90	54.99	53.76	54.59	1,606,800	54.59
11-Jan-10	54.00	54.79	53.94	54.28	1,099,000	54.28
8-Jan-10	53.95	54.02	53.22	53.90	1,344,700	53.90
7-Jan-10	53.82	54.54	53.55	54.11	1,048,000	54.11
6-Jan-10	54.92	55.08	53.98	54.15	1,517,900	54.15
5-Jan-10	54.05	55.03	53.63	55.01	1,569,500	55.01
4-Jan-10	53.77	55.34	53.12	54.40	2,330,200	54.40
31-Dec-09	53.74	54.16	53.25	53.25	736,000	53.25
30-Dec-09	53.36	53.85	53.03	53.78	911,400	53.78
29-Dec-09	53.66	53.94	53.25	53.35	969,400	53.35
28-Dec-09	54.06	54.42	53.42	53.62	680,400	53.62
24-Dec-09	53.52	54.46	53.52	54.16	495,700	54.16
23-Dec-09	53.64	53.79	53.22	53.58	1,080,200	53.58
22-Dec-09	53.08	53.50	52.73	53.38	1,507,700	53.38
21-Dec-09	53.36	53.64	52.67	52.88	2,353,900	52.88
18-Dec-09	52.31	53.35	51.94	53.27	3,668,000	53.27
17-Dec-09	50.86	52.22	50.66	51.79	2,521,000	51.79
16-Dec-09	50.81	52.24	50.71	51.76	3,158,000	51.76
15-Dec-09	49.72	50.13	49.62	50.03	2,372,200	50.03
14-Dec-09	49.77	50.25	49.70	49.94	2,368,500	49.94
11-Dec-09	49.94	50.25	49.16	50.06	2,176,000	50.06
11-Dec-09	$ 0.25 Dividend
10-Dec-09	49.78	50.24	49.64	49.94	3,127,700	49.69
9-Dec-09	49.09	49.25	48.27	48.47	1,789,200	48.23
8-Dec-09	48.60	49.39	48.17	49.16	1,977,300	48.91
7-Dec-09	49.66	49.68	48.33	48.60	1,860,900	48.36
4-Dec-09	50.23	50.57	48.81	49.73	2,331,500	49.48
3-Dec-09	49.49	50.10	49.33	49.41	2,721,200	49.16
2-Dec-09	48.70	49.78	48.40	49.39	1,677,600	49.14
1-Dec-09	49.36	49.37	48.49	48.61	2,337,000	48.37
30-Nov-09	47.36	49.00	47.11	48.93	2,392,900	48.69
27-Nov-09	47.64	48.25	47.08	47.37	929,200	47.13
25-Nov-09	49.22	49.56	48.94	49.09	951,500	48.84
24-Nov-09	49.30	49.64	48.80	49.18	1,796,100	48.93
23-Nov-09	48.88	49.83	48.88	49.48	1,607,400	49.23
20-Nov-09	49.22	49.22	48.21	48.71	1,236,000	48.47
19-Nov-09	49.96	49.99	48.72	49.25	1,350,000	49.00
18-Nov-09	50.60	50.62	49.57	50.18	877,600	49.93
17-Nov-09	50.52	51.22	50.21	50.67	1,222,600	50.42
16-Nov-09	50.92	51.74	50.64	50.91	2,430,900	50.66
13-Nov-09	51.20	51.27	50.30	50.74	1,458,200	50.49
12-Nov-09	51.55	51.90	50.92	51.03	1,648,500	50.77
11-Nov-09	52.41	52.62	51.21	51.51	2,992,000	51.25
10-Nov-09	50.36	51.26	50.32	50.58	2,809,600	50.33
9-Nov-09	50.31	51.03	50.21	50.99	2,871,000	50.73
6-Nov-09	49.21	50.25	49.10	49.98	1,466,100	49.73
5-Nov-09	49.69	50.12	49.31	50.09	3,293,500	49.84
4-Nov-09	49.32	49.71	48.62	49.01	2,811,000	48.76
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions