TROW: Historical Prices for T. Rowe Price Group, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	49.22	49.22	48.21	48.71	1,236,000	48.71
19-Nov-09	49.96	49.99	48.72	49.25	1,350,000	49.25
18-Nov-09	50.60	50.62	49.57	50.18	877,600	50.18
17-Nov-09	50.52	51.22	50.21	50.67	1,222,600	50.67
16-Nov-09	50.92	51.74	50.64	50.91	2,430,900	50.91
13-Nov-09	51.20	51.27	50.30	50.74	1,458,200	50.74
12-Nov-09	51.55	51.90	50.92	51.03	1,648,500	51.03
11-Nov-09	52.41	52.62	51.21	51.51	2,992,000	51.51
10-Nov-09	50.36	51.26	50.32	50.58	2,809,600	50.58
9-Nov-09	50.31	51.03	50.21	50.99	2,871,000	50.99
6-Nov-09	49.21	50.25	49.10	49.98	1,466,100	49.98
5-Nov-09	49.69	50.12	49.31	50.09	3,293,500	50.09
4-Nov-09	49.32	49.71	48.62	49.01	2,811,000	49.01
3-Nov-09	48.88	49.26	48.21	48.93	1,838,400	48.93
2-Nov-09	48.99	49.95	47.85	49.15	2,500,500	49.15
30-Oct-09	50.54	50.87	48.46	48.73	3,511,600	48.73
29-Oct-09	50.35	51.00	50.01	50.86	3,604,100	50.86
28-Oct-09	51.85	52.10	49.86	49.87	3,365,300	49.87
27-Oct-09	53.61	53.99	51.89	51.94	2,963,300	51.94
26-Oct-09	53.88	54.68	53.26	53.65	3,708,900	53.65
23-Oct-09	50.89	55.48	50.21	54.27	8,883,500	54.27
22-Oct-09	47.54	49.22	47.23	49.11	3,364,500	49.11
21-Oct-09	47.67	48.58	47.05	47.67	2,507,400	47.67
20-Oct-09	47.45	47.99	47.20	47.71	2,136,600	47.71
19-Oct-09	47.90	48.27	47.14	47.81	2,759,500	47.81
16-Oct-09	47.41	47.94	47.15	47.62	2,765,100	47.62
15-Oct-09	46.70	48.31	46.56	48.16	3,724,500	48.16
14-Oct-09	45.33	47.11	45.22	46.90	3,559,900	46.90
13-Oct-09	44.48	44.50	43.94	44.41	2,459,300	44.41
12-Oct-09	45.06	45.30	44.28	44.49	1,585,900	44.49
9-Oct-09	44.29	44.93	44.07	44.83	1,798,000	44.83
8-Oct-09	44.94	45.11	44.04	44.25	2,360,800	44.25
7-Oct-09	44.74	44.95	44.18	44.49	1,976,300	44.49
6-Oct-09	44.91	45.46	44.44	45.02	1,404,000	45.02
5-Oct-09	43.59	44.58	43.12	44.58	2,423,600	44.58
2-Oct-09	43.40	44.22	43.05	43.18	2,199,200	43.18
1-Oct-09	45.14	45.80	43.94	43.98	2,367,000	43.98
30-Sep-09	46.11	46.50	45.06	45.70	1,724,000	45.70
29-Sep-09	46.31	46.80	45.78	45.96	1,503,600	45.96
28-Sep-09	44.47	46.32	44.11	46.25	2,075,200	46.25
25-Sep-09	45.37	45.37	44.02	44.10	1,977,800	44.10
24-Sep-09	47.53	47.73	44.88	45.33	2,444,200	45.33
23-Sep-09	47.25	47.85	47.06	47.16	7,163,700	47.16
22-Sep-09	46.20	47.37	45.82	47.18	1,941,700	47.18
21-Sep-09	46.04	46.64	45.65	45.76	1,420,300	45.76
18-Sep-09	45.71	46.77	45.71	46.52	1,933,200	46.52
17-Sep-09	46.00	46.78	45.66	46.10	1,958,000	46.10
16-Sep-09	44.65	46.22	44.63	46.07	3,158,700	46.07
15-Sep-09	45.17	45.20	44.30	44.70	2,076,300	44.70
14-Sep-09	43.41	44.95	42.89	44.76	2,811,500	44.76
11-Sep-09	45.26	45.27	43.78	43.93	2,753,900	43.93
10-Sep-09	45.12	45.30	44.29	45.15	1,817,300	45.15
10-Sep-09	$ 0.25 Dividend
9-Sep-09	44.85	45.59	44.39	45.43	1,469,100	45.18
8-Sep-09	44.25	44.98	44.21	44.97	1,786,400	44.72
4-Sep-09	43.80	44.40	42.97	44.21	2,049,100	43.97
3-Sep-09	42.78	43.82	42.78	43.57	1,991,400	43.33
2-Sep-09	42.89	43.71	42.53	42.89	2,217,100	42.65
1-Sep-09	45.20	46.03	43.08	43.14	2,987,400	42.90
31-Aug-09	45.29	45.48	44.67	45.30	1,677,800	45.05
28-Aug-09	45.72	46.44	45.23	45.73	1,252,600	45.48
27-Aug-09	45.72	46.11	45.11	45.59	1,536,500	45.34
26-Aug-09	45.64	46.36	45.50	45.99	1,494,000	45.74
25-Aug-09	46.61	46.88	46.11	46.36	1,883,000	46.10
24-Aug-09	46.90	47.21	45.91	45.98	1,681,400	45.73
21-Aug-09	46.51	46.96	45.01	46.64	1,916,700	46.38
20-Aug-09	44.84	45.60	44.47	45.58	1,318,100	45.33
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions