Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow Up 1.52% Nasdaq  0.00%
T. Rowe Price Group, Inc. (TROW)On Feb 9: 48.69   0.00 (0.00%)  
MORE ON TROW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1048.7149.3947.8948.691,844,40048.69
8-Feb-1049.1649.6948.1048.131,735,90048.13
5-Feb-1048.3549.0947.4248.873,487,90048.87
4-Feb-1049.8350.7148.2748.272,274,40048.27
3-Feb-1050.8551.2750.4250.701,475,80050.70
2-Feb-1051.1651.5950.6951.171,741,20051.17
1-Feb-1049.7751.1449.3751.032,245,40051.03
29-Jan-1051.0451.2049.1849.622,663,30049.62
28-Jan-1053.6854.1248.8150.605,056,60050.60
27-Jan-1051.6752.8151.1052.632,050,80052.63
26-Jan-1051.5452.2750.9251.372,311,80051.37
25-Jan-1051.3851.9750.8551.701,562,00051.70
22-Jan-1051.7651.9850.4850.641,826,50050.64
21-Jan-1053.4053.4351.7351.921,979,60051.92
20-Jan-1053.9053.9052.8053.361,474,50053.36
19-Jan-1053.5554.4553.3554.291,194,60054.29
15-Jan-1054.8054.8953.5253.601,657,90053.60
14-Jan-1054.9155.0654.1954.791,191,30054.79
13-Jan-1054.4355.2854.1555.131,477,00055.13
12-Jan-1053.9054.9953.7654.591,606,80054.59
11-Jan-1054.0054.7953.9454.281,099,00054.28
8-Jan-1053.9554.0253.2253.901,344,70053.90
7-Jan-1053.8254.5453.5554.111,048,00054.11
6-Jan-1054.9255.0853.9854.151,517,90054.15
5-Jan-1054.0555.0353.6355.011,569,50055.01
4-Jan-1053.7755.3453.1254.402,330,20054.40
31-Dec-0953.7454.1653.2553.25736,00053.25
30-Dec-0953.3653.8553.0353.78911,40053.78
29-Dec-0953.6653.9453.2553.35969,40053.35
28-Dec-0954.0654.4253.4253.62680,40053.62
24-Dec-0953.5254.4653.5254.16495,70054.16
23-Dec-0953.6453.7953.2253.581,080,20053.58
22-Dec-0953.0853.5052.7353.381,507,70053.38
21-Dec-0953.3653.6452.6752.882,353,90052.88
18-Dec-0952.3153.3551.9453.273,668,00053.27
17-Dec-0950.8652.2250.6651.792,521,00051.79
16-Dec-0950.8152.2450.7151.763,158,00051.76
15-Dec-0949.7250.1349.6250.032,372,20050.03
14-Dec-0949.7750.2549.7049.942,368,50049.94
11-Dec-0949.9450.2549.1650.062,176,00050.06
11-Dec-09 $ 0.25 Dividend
10-Dec-0949.7850.2449.6449.943,127,70049.69
9-Dec-0949.0949.2548.2748.471,789,20048.23
8-Dec-0948.6049.3948.1749.161,977,30048.91
7-Dec-0949.6649.6848.3348.601,860,90048.36
4-Dec-0950.2350.5748.8149.732,331,50049.48
3-Dec-0949.4950.1049.3349.412,721,20049.16
2-Dec-0948.7049.7848.4049.391,677,60049.14
1-Dec-0949.3649.3748.4948.612,337,00048.37
30-Nov-0947.3649.0047.1148.932,392,90048.69
27-Nov-0947.6448.2547.0847.37929,20047.13
25-Nov-0949.2249.5648.9449.09951,50048.84
24-Nov-0949.3049.6448.8049.181,796,10048.93
23-Nov-0948.8849.8348.8849.481,607,40049.23
20-Nov-0949.2249.2248.2148.711,236,00048.47
19-Nov-0949.9649.9948.7249.251,350,00049.00
18-Nov-0950.6050.6249.5750.18877,60049.93
17-Nov-0950.5251.2250.2150.671,222,60050.42
16-Nov-0950.9251.7450.6450.912,430,90050.66
13-Nov-0951.2051.2750.3050.741,458,20050.49
12-Nov-0951.5551.9050.9251.031,648,50050.77
11-Nov-0952.4152.6251.2151.512,992,00051.25
10-Nov-0950.3651.2650.3250.582,809,60050.33
9-Nov-0950.3151.0350.2150.992,871,00050.73
6-Nov-0949.2150.2549.1049.981,466,10049.73
5-Nov-0949.6950.1249.3150.093,293,50049.84
4-Nov-0949.3249.7148.6249.012,811,00048.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions