Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 8:59AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
T. Rowe Price Personal Strat Balanced (TRPBX)On Dec 24: 17.21  Up 0.06 (0.35%)  
MORE ON TRPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.2117.2117.2117.21017.21
23-Dec-0917.1517.1517.1517.15017.15
22-Dec-0917.0917.0917.0917.09017.09
21-Dec-0917.0517.0517.0517.05017.05
18-Dec-0916.9616.9616.9616.96016.96
17-Dec-0916.9116.9116.9116.91016.91
16-Dec-0917.0517.0517.0517.05017.05
15-Dec-0917.0017.0017.0017.00017.00
14-Dec-0917.0917.0917.0917.09017.09
11-Dec-0916.9916.9916.9916.99016.99
10-Dec-0917.0517.0517.0517.05017.05
9-Dec-0916.9916.9916.9916.99016.99
8-Dec-0916.9616.9616.9616.96016.96
7-Dec-0917.0817.0817.0817.08017.08
4-Dec-0917.1017.1017.1017.10017.10
3-Dec-0917.0617.0617.0617.06017.06
2-Dec-0917.1517.1517.1517.15017.15
1-Dec-0917.1417.1417.1417.14017.14
30-Nov-0916.9716.9716.9716.97016.97
27-Nov-0916.9216.9216.9216.92016.92
25-Nov-0917.1517.1517.1517.15017.15
24-Nov-0917.0617.0617.0617.06017.06
23-Nov-0917.0817.0817.0817.08017.08
20-Nov-0916.9116.9116.9116.91016.91
19-Nov-0916.9616.9616.9616.96016.96
18-Nov-0917.1417.1417.1417.14017.14
17-Nov-0917.1617.1617.1617.16017.16
16-Nov-0917.1517.1517.1517.15017.15
13-Nov-0916.9716.9716.9716.97016.97
12-Nov-0916.8716.8716.8716.87016.87
11-Nov-0917.0117.0117.0117.01017.01
10-Nov-0916.9516.9516.9516.95016.95
9-Nov-0916.9616.9616.9616.96016.96
6-Nov-0916.6816.6816.6816.68016.68
5-Nov-0916.6516.6516.6516.65016.65
4-Nov-0916.4416.4416.4416.44016.44
3-Nov-0916.4016.4016.4016.40016.40
2-Nov-0916.3916.3916.3916.39016.39
30-Oct-0916.3216.3216.3216.32016.32
29-Oct-0916.6216.6216.6216.62016.62
28-Oct-0916.3716.3716.3716.37016.37
27-Oct-0916.6516.6516.6516.65016.65
26-Oct-0916.7216.7216.7216.72016.72
23-Oct-0916.8516.8516.8516.85016.85
22-Oct-0916.9816.9816.9816.98016.98
21-Oct-0916.8716.8716.8716.87016.87
20-Oct-0916.9616.9616.9616.96016.96
19-Oct-0917.0217.0217.0217.02017.02
16-Oct-0916.8916.8916.8916.89016.89
15-Oct-0917.0017.0017.0017.00017.00
14-Oct-0916.9816.9816.9816.98016.98
13-Oct-0916.7716.7716.7716.77016.77
12-Oct-0916.7916.7916.7916.79016.79
9-Oct-0916.7416.7416.7416.74016.74
8-Oct-0916.7016.7016.7016.70016.70
7-Oct-0916.5816.5816.5816.58016.58
6-Oct-0916.5316.5316.5316.53016.53
5-Oct-0916.3616.3616.3616.36016.36
2-Oct-0916.2116.2116.2116.21016.21
1-Oct-0916.2716.2716.2716.27016.27
30-Sep-0916.5516.5516.5516.55016.55
29-Sep-0916.5616.5616.5616.56016.56
28-Sep-0916.5816.5816.5816.58016.58
28-Sep-09 $ 0.08 Dividend
25-Sep-0916.4816.4816.4816.48016.40
24-Sep-0916.5316.5316.5316.53016.45
23-Sep-0916.6716.6716.6716.67016.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions