Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:22AM ET - U.S. Markets open in 8 hours and 8 minutes. Dow  0.02% Nasdaq  0.33%

TIAA-CREF Mid-Cap Growth Instl (TRPWX)

On Jan 6: 15.31   0.08 (0.53%)

MORE ON TRPWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 15.31 15.31 15.31 15.31 0 15.31 5-Jan-10 15.23 15.23 15.23 15.23 0 15.23 4-Jan-10 15.17 15.17 15.17 15.17 0 15.17 31-Dec-09 14.91 14.91 14.91 14.91 0 14.91 30-Dec-09 15.04 15.04 15.04 15.04 0 15.04 29-Dec-09 15.05 15.05 15.05 15.05 0 15.05 28-Dec-09 15.07 15.07 15.07 15.07 0 15.07 24-Dec-09 15.07 15.07 15.07 15.07 0 15.07 23-Dec-09 14.99 14.99 14.99 14.99 0 14.99 22-Dec-09 14.89 14.89 14.89 14.89 0 14.89 21-Dec-09 14.78 14.78 14.78 14.78 0 14.78 18-Dec-09 14.59 14.59 14.59 14.59 0 14.59 17-Dec-09 14.47 14.47 14.47 14.47 0 14.47 16-Dec-09 14.64 14.64 14.64 14.64 0 14.64 15-Dec-09 14.58 14.58 14.58 14.58 0 14.58 14-Dec-09 14.59 14.59 14.59 14.59 0 14.59 11-Dec-09 14.38 14.38 14.38 14.38 0 14.38 10-Dec-09 14.37 14.37 14.37 14.37 0 14.37 9-Dec-09 14.27 14.27 14.27 14.27 0 14.27 8-Dec-09 14.28 14.28 14.28 14.28 0 14.28 7-Dec-09 14.39 14.39 14.39 14.39 0 14.39 4-Dec-09 14.45 14.45 14.45 14.45 0 14.45 3-Dec-09 14.30 14.30 14.30 14.30 0 14.30 2-Dec-09 14.41 14.41 14.41 14.41 0 14.41 1-Dec-09 14.34 14.34 14.34 14.34 0 14.34 30-Nov-09 14.08 14.08 14.08 14.08 0 14.08 27-Nov-09 14.12 14.12 14.12 14.12 0 14.12 25-Nov-09 14.38 14.38 14.38 14.38 0 14.38 24-Nov-09 14.28 14.28 14.28 14.28 0 14.28 23-Nov-09 14.30 14.30 14.30 14.30 0 14.30 20-Nov-09 14.13 14.13 14.13 14.13 0 14.13 19-Nov-09 14.21 14.21 14.21 14.21 0 14.21 18-Nov-09 14.46 14.46 14.46 14.46 0 14.46 17-Nov-09 14.58 14.58 14.58 14.58 0 14.58 16-Nov-09 14.63 14.63 14.63 14.63 0 14.63 13-Nov-09 14.37 14.37 14.37 14.37 0 14.37 12-Nov-09 14.25 14.25 14.25 14.25 0 14.25 11-Nov-09 14.46 14.46 14.46 14.46 0 14.46 10-Nov-09 14.35 14.35 14.35 14.35 0 14.35 9-Nov-09 14.38 14.38 14.38 14.38 0 14.38 6-Nov-09 14.04 14.04 14.04 14.04 0 14.04 5-Nov-09 14.04 14.04 14.04 14.04 0 14.04 4-Nov-09 13.70 13.70 13.70 13.70 0 13.70 3-Nov-09 13.64 13.64 13.64 13.64 0 13.64 2-Nov-09 13.48 13.48 13.48 13.48 0 13.48 30-Oct-09 13.42 13.42 13.42 13.42 0 13.42 29-Oct-09 13.79 13.79 13.79 13.79 0 13.79 28-Oct-09 13.47 13.47 13.47 13.47 0 13.47 27-Oct-09 13.97 13.97 13.97 13.97 0 13.97 26-Oct-09 14.13 14.13 14.13 14.13 0 14.13 23-Oct-09 14.28 14.28 14.28 14.28 0 14.28 22-Oct-09 14.44 14.44 14.44 14.44 0 14.44 21-Oct-09 14.34 14.34 14.34 14.34 0 14.34 20-Oct-09 14.45 14.45 14.45 14.45 0 14.45 19-Oct-09 14.59 14.59 14.59 14.59 0 14.59 16-Oct-09 14.41 14.41 14.41 14.41 0 14.41 15-Oct-09 14.48 14.48 14.48 14.48 0 14.48 14-Oct-09 14.42 14.42 14.42 14.42 0 14.42 13-Oct-09 14.16 14.16 14.16 14.16 0 14.16 12-Oct-09 14.17 14.17 14.17 14.17 0 14.17 9-Oct-09 14.15 14.15 14.15 14.15 0 14.15 8-Oct-09 14.04 14.04 14.04 14.04 0 14.04 7-Oct-09 13.88 13.88 13.88 13.88 0 13.88 6-Oct-09 13.88 13.88 13.88 13.88 0 13.88 5-Oct-09 13.66 13.66 13.66 13.66 0 13.66 2-Oct-09 13.40 13.40 13.40 13.40 0 13.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions