• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On TRQ

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Turquoise Hill Resources Ltd. (TRQ)

    -NYSE
    3.72 Down 0.03(0.80%) 4:05PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 26, 20039.009.058.768.86960,2006.82
    Nov 25, 20038.969.188.508.722,205,8006.71
    Nov 24, 20037.538.427.418.331,091,6006.41
    Nov 21, 20038.068.157.377.802,821,5006.00
    Nov 20, 20038.929.038.048.151,028,0006.27
    Nov 19, 20039.709.808.868.911,183,1006.86
    Nov 18, 20039.609.709.219.541,944,3007.34
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.