Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:59AM ET - U.S. Markets close in 4 hours and 1 minute. Dow  0.02% Nasdaq  0.13%

T. Rowe Price Retirement 2010 (TRRAX)

On Dec 29: 14.02   0.00 (0.00%)

MORE ON TRRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.02 14.02 14.02 14.02 0 14.02 28-Dec-09 14.02 14.02 14.02 14.02 0 14.02 24-Dec-09 14.01 14.01 14.01 14.01 0 14.01 23-Dec-09 13.97 13.97 13.97 13.97 0 13.97 22-Dec-09 13.94 13.94 13.94 13.94 0 13.94 21-Dec-09 13.90 13.90 13.90 13.90 0 13.90 18-Dec-09 13.85 13.85 13.85 13.85 0 13.85 17-Dec-09 14.21 14.21 14.21 14.21 0 14.21 16-Dec-09 14.30 14.30 14.30 14.30 0 14.30 15-Dec-09 14.28 14.28 14.28 14.28 0 14.28 14-Dec-09 14.33 14.33 14.33 14.33 0 14.33 11-Dec-09 14.25 14.25 14.25 14.25 0 14.25 10-Dec-09 14.23 14.23 14.23 14.23 0 14.23 9-Dec-09 14.19 14.19 14.19 14.19 0 14.19 8-Dec-09 14.17 14.17 14.17 14.17 0 14.17 7-Dec-09 14.26 14.26 14.26 14.26 0 14.26 4-Dec-09 14.26 14.26 14.26 14.26 0 14.26 3-Dec-09 14.23 14.23 14.23 14.23 0 14.23 2-Dec-09 14.30 14.30 14.30 14.30 0 14.30 1-Dec-09 14.29 14.29 14.29 14.29 0 14.29 30-Nov-09 14.17 14.17 14.17 14.17 0 14.17 27-Nov-09 14.13 14.13 14.13 14.13 0 14.13 25-Nov-09 14.30 14.30 14.30 14.30 0 14.30 24-Nov-09 14.23 14.23 14.23 14.23 0 14.23 23-Nov-09 14.25 14.25 14.25 14.25 0 14.25 20-Nov-09 14.12 14.12 14.12 14.12 0 14.12 19-Nov-09 14.16 14.16 14.16 14.16 0 14.16 18-Nov-09 14.28 14.28 14.28 14.28 0 14.28 17-Nov-09 14.30 14.30 14.30 14.30 0 14.30 16-Nov-09 14.30 14.30 14.30 14.30 0 14.30 13-Nov-09 14.15 14.15 14.15 14.15 0 14.15 12-Nov-09 14.08 14.08 14.08 14.08 0 14.08 11-Nov-09 14.18 14.18 14.18 14.18 0 14.18 10-Nov-09 14.13 14.13 14.13 14.13 0 14.13 9-Nov-09 14.14 14.14 14.14 14.14 0 14.14 6-Nov-09 13.93 13.93 13.93 13.93 0 13.93 5-Nov-09 13.91 13.91 13.91 13.91 0 13.91 4-Nov-09 13.75 13.75 13.75 13.75 0 13.75 3-Nov-09 13.73 13.73 13.73 13.73 0 13.73 2-Nov-09 13.72 13.72 13.72 13.72 0 13.72 30-Oct-09 13.67 13.67 13.67 13.67 0 13.67 29-Oct-09 13.88 13.88 13.88 13.88 0 13.88 28-Oct-09 13.70 13.70 13.70 13.70 0 13.70 27-Oct-09 13.89 13.89 13.89 13.89 0 13.89 26-Oct-09 13.92 13.92 13.92 13.92 0 13.92 23-Oct-09 14.03 14.03 14.03 14.03 0 14.03 22-Oct-09 14.15 14.15 14.15 14.15 0 14.15 21-Oct-09 14.07 14.07 14.07 14.07 0 14.07 20-Oct-09 14.13 14.13 14.13 14.13 0 14.13 19-Oct-09 14.19 14.19 14.19 14.19 0 14.19 16-Oct-09 14.09 14.09 14.09 14.09 0 14.09 15-Oct-09 14.16 14.16 14.16 14.16 0 14.16 14-Oct-09 14.14 14.14 14.14 14.14 0 14.14 13-Oct-09 13.99 13.99 13.99 13.99 0 13.99 12-Oct-09 14.00 14.00 14.00 14.00 0 14.00 9-Oct-09 13.96 13.96 13.96 13.96 0 13.96 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.85 13.85 13.85 13.85 0 13.85 6-Oct-09 13.82 13.82 13.82 13.82 0 13.82 5-Oct-09 13.69 13.69 13.69 13.69 0 13.69 2-Oct-09 13.57 13.57 13.57 13.57 0 13.57 1-Oct-09 13.61 13.61 13.61 13.61 0 13.61 30-Sep-09 13.82 13.82 13.82 13.82 0 13.82 29-Sep-09 13.84 13.84 13.84 13.84 0 13.84 28-Sep-09 13.85 13.85 13.85 13.85 0 13.85 25-Sep-09 13.71 13.71 13.71 13.71 0 13.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions