Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:24AM ET - U.S. Markets open in 3 hours and 6 minutes. Dow  0.31% Nasdaq  0.00%

T. Rowe Price Retirement 2020 (TRRBX)

On Jan 7: 14.90   0.03 (0.20%)

MORE ON TRRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 14.90 14.90 14.90 14.90 0 14.90 6-Jan-10 14.87 14.87 14.87 14.87 0 14.87 5-Jan-10 14.85 14.85 14.85 14.85 0 14.85 4-Jan-10 14.81 14.81 14.81 14.81 0 14.81 31-Dec-09 14.60 14.60 14.60 14.60 0 14.60 30-Dec-09 14.68 14.68 14.68 14.68 0 14.68 29-Dec-09 14.68 14.68 14.68 14.68 0 14.68 28-Dec-09 14.69 14.69 14.69 14.69 0 14.69 24-Dec-09 14.67 14.67 14.67 14.67 0 14.67 23-Dec-09 14.62 14.62 14.62 14.62 0 14.62 22-Dec-09 14.57 14.57 14.57 14.57 0 14.57 21-Dec-09 14.52 14.52 14.52 14.52 0 14.52 18-Dec-09 14.43 14.43 14.43 14.43 0 14.43 17-Dec-09 14.69 14.69 14.69 14.69 0 14.69 16-Dec-09 14.83 14.83 14.83 14.83 0 14.83 15-Dec-09 14.79 14.79 14.79 14.79 0 14.79 14-Dec-09 14.86 14.86 14.86 14.86 0 14.86 11-Dec-09 14.76 14.76 14.76 14.76 0 14.76 10-Dec-09 14.72 14.72 14.72 14.72 0 14.72 9-Dec-09 14.66 14.66 14.66 14.66 0 14.66 8-Dec-09 14.64 14.64 14.64 14.64 0 14.64 7-Dec-09 14.76 14.76 14.76 14.76 0 14.76 4-Dec-09 14.78 14.78 14.78 14.78 0 14.78 3-Dec-09 14.73 14.73 14.73 14.73 0 14.73 2-Dec-09 14.82 14.82 14.82 14.82 0 14.82 1-Dec-09 14.80 14.80 14.80 14.80 0 14.80 30-Nov-09 14.63 14.63 14.63 14.63 0 14.63 27-Nov-09 14.58 14.58 14.58 14.58 0 14.58 25-Nov-09 14.81 14.81 14.81 14.81 0 14.81 24-Nov-09 14.73 14.73 14.73 14.73 0 14.73 23-Nov-09 14.75 14.75 14.75 14.75 0 14.75 20-Nov-09 14.58 14.58 14.58 14.58 0 14.58 19-Nov-09 14.63 14.63 14.63 14.63 0 14.63 18-Nov-09 14.80 14.80 14.80 14.80 0 14.80 17-Nov-09 14.83 14.83 14.83 14.83 0 14.83 16-Nov-09 14.83 14.83 14.83 14.83 0 14.83 13-Nov-09 14.64 14.64 14.64 14.64 0 14.64 12-Nov-09 14.56 14.56 14.56 14.56 0 14.56 11-Nov-09 14.69 14.69 14.69 14.69 0 14.69 10-Nov-09 14.63 14.63 14.63 14.63 0 14.63 9-Nov-09 14.64 14.64 14.64 14.64 0 14.64 6-Nov-09 14.37 14.37 14.37 14.37 0 14.37 5-Nov-09 14.34 14.34 14.34 14.34 0 14.34 4-Nov-09 14.13 14.13 14.13 14.13 0 14.13 3-Nov-09 14.10 14.10 14.10 14.10 0 14.10 2-Nov-09 14.08 14.08 14.08 14.08 0 14.08 30-Oct-09 14.01 14.01 14.01 14.01 0 14.01 29-Oct-09 14.30 14.30 14.30 14.30 0 14.30 28-Oct-09 14.05 14.05 14.05 14.05 0 14.05 27-Oct-09 14.31 14.31 14.31 14.31 0 14.31 26-Oct-09 14.38 14.38 14.38 14.38 0 14.38 23-Oct-09 14.52 14.52 14.52 14.52 0 14.52 22-Oct-09 14.67 14.67 14.67 14.67 0 14.67 21-Oct-09 14.55 14.55 14.55 14.55 0 14.55 20-Oct-09 14.63 14.63 14.63 14.63 0 14.63 19-Oct-09 14.70 14.70 14.70 14.70 0 14.70 16-Oct-09 14.58 14.58 14.58 14.58 0 14.58 15-Oct-09 14.68 14.68 14.68 14.68 0 14.68 14-Oct-09 14.66 14.66 14.66 14.66 0 14.66 13-Oct-09 14.44 14.44 14.44 14.44 0 14.44 12-Oct-09 14.46 14.46 14.46 14.46 0 14.46 9-Oct-09 14.42 14.42 14.42 14.42 0 14.42 8-Oct-09 14.38 14.38 14.38 14.38 0 14.38 7-Oct-09 14.26 14.26 14.26 14.26 0 14.26 6-Oct-09 14.22 14.22 14.22 14.22 0 14.22 5-Oct-09 14.05 14.05 14.05 14.05 0 14.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions