Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 6:41AM ET - U.S. Markets open in 2 hours and 49 minutes. Dow  0.11% Nasdaq  0.00%

T. Rowe Price Retirement 2030 (TRRCX)

On Jan 5: 15.41   0.04 (0.26%)

MORE ON TRRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.41 15.41 15.41 15.41 0 15.41 4-Jan-10 15.37 15.37 15.37 15.37 0 15.37 31-Dec-09 15.12 15.12 15.12 15.12 0 15.12 30-Dec-09 15.22 15.22 15.22 15.22 0 15.22 29-Dec-09 15.22 15.22 15.22 15.22 0 15.22 28-Dec-09 15.23 15.23 15.23 15.23 0 15.23 24-Dec-09 15.21 15.21 15.21 15.21 0 15.21 23-Dec-09 15.14 15.14 15.14 15.14 0 15.14 22-Dec-09 15.08 15.08 15.08 15.08 0 15.08 21-Dec-09 15.01 15.01 15.01 15.01 0 15.01 18-Dec-09 14.91 14.91 14.91 14.91 0 14.91 17-Dec-09 15.12 15.12 15.12 15.12 0 15.12 16-Dec-09 15.29 15.29 15.29 15.29 0 15.29 15-Dec-09 15.25 15.25 15.25 15.25 0 15.25 14-Dec-09 15.34 15.34 15.34 15.34 0 15.34 11-Dec-09 15.21 15.21 15.21 15.21 0 15.21 10-Dec-09 15.17 15.17 15.17 15.17 0 15.17 9-Dec-09 15.10 15.10 15.10 15.10 0 15.10 8-Dec-09 15.07 15.07 15.07 15.07 0 15.07 7-Dec-09 15.21 15.21 15.21 15.21 0 15.21 4-Dec-09 15.24 15.24 15.24 15.24 0 15.24 3-Dec-09 15.18 15.18 15.18 15.18 0 15.18 2-Dec-09 15.28 15.28 15.28 15.28 0 15.28 1-Dec-09 15.26 15.26 15.26 15.26 0 15.26 30-Nov-09 15.06 15.06 15.06 15.06 0 15.06 27-Nov-09 14.99 14.99 14.99 14.99 0 14.99 25-Nov-09 15.27 15.27 15.27 15.27 0 15.27 24-Nov-09 15.17 15.17 15.17 15.17 0 15.17 23-Nov-09 15.21 15.21 15.21 15.21 0 15.21 20-Nov-09 15.00 15.00 15.00 15.00 0 15.00 19-Nov-09 15.06 15.06 15.06 15.06 0 15.06 18-Nov-09 15.27 15.27 15.27 15.27 0 15.27 17-Nov-09 15.30 15.30 15.30 15.30 0 15.30 16-Nov-09 15.30 15.30 15.30 15.30 0 15.30 13-Nov-09 15.09 15.09 15.09 15.09 0 15.09 12-Nov-09 14.98 14.98 14.98 14.98 0 14.98 11-Nov-09 15.15 15.15 15.15 15.15 0 15.15 10-Nov-09 15.07 15.07 15.07 15.07 0 15.07 9-Nov-09 15.09 15.09 15.09 15.09 0 15.09 6-Nov-09 14.76 14.76 14.76 14.76 0 14.76 5-Nov-09 14.74 14.74 14.74 14.74 0 14.74 4-Nov-09 14.49 14.49 14.49 14.49 0 14.49 3-Nov-09 14.45 14.45 14.45 14.45 0 14.45 2-Nov-09 14.41 14.41 14.41 14.41 0 14.41 30-Oct-09 14.33 14.33 14.33 14.33 0 14.33 29-Oct-09 14.69 14.69 14.69 14.69 0 14.69 28-Oct-09 14.38 14.38 14.38 14.38 0 14.38 27-Oct-09 14.70 14.70 14.70 14.70 0 14.70 26-Oct-09 14.80 14.80 14.80 14.80 0 14.80 23-Oct-09 14.96 14.96 14.96 14.96 0 14.96 22-Oct-09 15.13 15.13 15.13 15.13 0 15.13 21-Oct-09 14.99 14.99 14.99 14.99 0 14.99 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.17 15.17 15.17 15.17 0 15.17 16-Oct-09 15.03 15.03 15.03 15.03 0 15.03 15-Oct-09 15.15 15.15 15.15 15.15 0 15.15 14-Oct-09 15.11 15.11 15.11 15.11 0 15.11 13-Oct-09 14.85 14.85 14.85 14.85 0 14.85 12-Oct-09 14.89 14.89 14.89 14.89 0 14.89 9-Oct-09 14.83 14.83 14.83 14.83 0 14.83 8-Oct-09 14.78 14.78 14.78 14.78 0 14.78 7-Oct-09 14.64 14.64 14.64 14.64 0 14.64 6-Oct-09 14.59 14.59 14.59 14.59 0 14.59 5-Oct-09 14.39 14.39 14.39 14.39 0 14.39 2-Oct-09 14.21 14.21 14.21 14.21 0 14.21 1-Oct-09 14.28 14.28 14.28 14.28 0 14.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions