Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:49PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

T. Rowe Price Retirement 2040 (TRRDX)

On Dec 24: 15.25   0.07 (0.46%)

MORE ON TRRDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.25 15.25 15.25 15.25 0 15.25 23-Dec-09 15.18 15.18 15.18 15.18 0 15.18 22-Dec-09 15.11 15.11 15.11 15.11 0 15.11 21-Dec-09 15.04 15.04 15.04 15.04 0 15.04 18-Dec-09 14.92 14.92 14.92 14.92 0 14.92 17-Dec-09 15.11 15.11 15.11 15.11 0 15.11 16-Dec-09 15.30 15.30 15.30 15.30 0 15.30 15-Dec-09 15.25 15.25 15.25 15.25 0 15.25 14-Dec-09 15.34 15.34 15.34 15.34 0 15.34 11-Dec-09 15.21 15.21 15.21 15.21 0 15.21 10-Dec-09 15.17 15.17 15.17 15.17 0 15.17 9-Dec-09 15.09 15.09 15.09 15.09 0 15.09 8-Dec-09 15.06 15.06 15.06 15.06 0 15.06 7-Dec-09 15.21 15.21 15.21 15.21 0 15.21 4-Dec-09 15.24 15.24 15.24 15.24 0 15.24 3-Dec-09 15.17 15.17 15.17 15.17 0 15.17 2-Dec-09 15.28 15.28 15.28 15.28 0 15.28 1-Dec-09 15.26 15.26 15.26 15.26 0 15.26 30-Nov-09 15.04 15.04 15.04 15.04 0 15.04 27-Nov-09 14.98 14.98 14.98 14.98 0 14.98 25-Nov-09 15.27 15.27 15.27 15.27 0 15.27 24-Nov-09 15.17 15.17 15.17 15.17 0 15.17 23-Nov-09 15.20 15.20 15.20 15.20 0 15.20 20-Nov-09 14.99 14.99 14.99 14.99 0 14.99 19-Nov-09 15.06 15.06 15.06 15.06 0 15.06 18-Nov-09 15.27 15.27 15.27 15.27 0 15.27 17-Nov-09 15.30 15.30 15.30 15.30 0 15.30 16-Nov-09 15.30 15.30 15.30 15.30 0 15.30 13-Nov-09 15.08 15.08 15.08 15.08 0 15.08 12-Nov-09 14.98 14.98 14.98 14.98 0 14.98 11-Nov-09 15.15 15.15 15.15 15.15 0 15.15 10-Nov-09 15.07 15.07 15.07 15.07 0 15.07 9-Nov-09 15.09 15.09 15.09 15.09 0 15.09 6-Nov-09 14.75 14.75 14.75 14.75 0 14.75 5-Nov-09 14.72 14.72 14.72 14.72 0 14.72 4-Nov-09 14.47 14.47 14.47 14.47 0 14.47 3-Nov-09 14.42 14.42 14.42 14.42 0 14.42 2-Nov-09 14.38 14.38 14.38 14.38 0 14.38 30-Oct-09 14.29 14.29 14.29 14.29 0 14.29 29-Oct-09 14.67 14.67 14.67 14.67 0 14.67 28-Oct-09 14.35 14.35 14.35 14.35 0 14.35 27-Oct-09 14.68 14.68 14.68 14.68 0 14.68 26-Oct-09 14.78 14.78 14.78 14.78 0 14.78 23-Oct-09 14.95 14.95 14.95 14.95 0 14.95 22-Oct-09 15.12 15.12 15.12 15.12 0 15.12 21-Oct-09 14.98 14.98 14.98 14.98 0 14.98 20-Oct-09 15.07 15.07 15.07 15.07 0 15.07 19-Oct-09 15.17 15.17 15.17 15.17 0 15.17 16-Oct-09 15.02 15.02 15.02 15.02 0 15.02 15-Oct-09 15.16 15.16 15.16 15.16 0 15.16 14-Oct-09 15.11 15.11 15.11 15.11 0 15.11 13-Oct-09 14.84 14.84 14.84 14.84 0 14.84 12-Oct-09 14.88 14.88 14.88 14.88 0 14.88 9-Oct-09 14.82 14.82 14.82 14.82 0 14.82 8-Oct-09 14.76 14.76 14.76 14.76 0 14.76 7-Oct-09 14.61 14.61 14.61 14.61 0 14.61 6-Oct-09 14.57 14.57 14.57 14.57 0 14.57 5-Oct-09 14.36 14.36 14.36 14.36 0 14.36 2-Oct-09 14.18 14.18 14.18 14.18 0 14.18 1-Oct-09 14.25 14.25 14.25 14.25 0 14.25 30-Sep-09 14.61 14.61 14.61 14.61 0 14.61 29-Sep-09 14.63 14.63 14.63 14.63 0 14.63 28-Sep-09 14.65 14.65 14.65 14.65 0 14.65 25-Sep-09 14.44 14.44 14.44 14.44 0 14.44 24-Sep-09 14.50 14.50 14.50 14.50 0 14.50 23-Sep-09 14.68 14.68 14.68 14.68 0 14.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions