Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:04PM ET - U.S. Markets close in 56 mins.. Dow  0.14% Nasdaq  0.18%

T. Rowe Price Real Estate (TRREX)

On Dec 29: 14.08   0.21 (1.47%)

MORE ON TRREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.08 14.08 14.08 14.08 0 14.08 28-Dec-09 14.29 14.29 14.29 14.29 0 14.29 24-Dec-09 14.24 14.24 14.24 14.24 0 14.24 23-Dec-09 14.05 14.05 14.05 14.05 0 14.05 22-Dec-09 13.85 13.85 13.85 13.85 0 13.85 21-Dec-09 13.73 13.73 13.73 13.73 0 13.73 18-Dec-09 13.54 13.54 13.54 13.54 0 13.54 17-Dec-09 13.43 13.43 13.43 13.43 0 13.43 16-Dec-09 13.51 13.51 13.51 13.51 0 13.51 15-Dec-09 13.42 13.42 13.42 13.42 0 13.42 14-Dec-09 13.54 13.54 13.54 13.54 0 13.54 11-Dec-09 13.27 13.27 13.27 13.27 0 13.27 10-Dec-09 13.19 13.19 13.19 13.19 0 13.19 9-Dec-09 13.22 13.22 13.22 13.22 0 13.22 8-Dec-09 13.25 13.25 13.25 13.25 0 13.25 7-Dec-09 13.32 13.32 13.32 13.32 0 13.32 4-Dec-09 13.59 13.59 13.59 13.59 0 13.59 3-Dec-09 13.20 13.20 13.20 13.20 0 13.20 2-Dec-09 13.33 13.33 13.33 13.33 0 13.33 1-Dec-09 13.15 13.15 13.15 13.15 0 13.15 30-Nov-09 12.98 12.98 12.98 12.98 0 12.98 27-Nov-09 12.52 12.52 12.52 12.52 0 12.52 25-Nov-09 12.87 12.87 12.87 12.87 0 12.87 24-Nov-09 12.84 12.84 12.84 12.84 0 12.84 23-Nov-09 13.06 13.06 13.06 13.06 0 13.06 20-Nov-09 12.91 12.91 12.91 12.91 0 12.91 19-Nov-09 12.99 12.99 12.99 12.99 0 12.99 18-Nov-09 13.29 13.29 13.29 13.29 0 13.29 17-Nov-09 13.06 13.06 13.06 13.06 0 13.06 16-Nov-09 13.24 13.24 13.24 13.24 0 13.24 13-Nov-09 12.97 12.97 12.97 12.97 0 12.97 12-Nov-09 12.82 12.82 12.82 12.82 0 12.82 11-Nov-09 12.98 12.98 12.98 12.98 0 12.98 10-Nov-09 12.73 12.73 12.73 12.73 0 12.73 9-Nov-09 12.78 12.78 12.78 12.78 0 12.78 6-Nov-09 12.19 12.19 12.19 12.19 0 12.19 5-Nov-09 12.35 12.35 12.35 12.35 0 12.35 4-Nov-09 12.08 12.08 12.08 12.08 0 12.08 3-Nov-09 12.28 12.28 12.28 12.28 0 12.28 2-Nov-09 12.05 12.05 12.05 12.05 0 12.05 30-Oct-09 12.05 12.05 12.05 12.05 0 12.05 29-Oct-09 12.28 12.28 12.28 12.28 0 12.28 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 12.26 12.26 12.26 12.26 0 12.26 26-Oct-09 12.52 12.52 12.52 12.52 0 12.52 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.71 12.71 12.71 12.71 0 12.71 21-Oct-09 12.44 12.44 12.44 12.44 0 12.44 20-Oct-09 12.58 12.58 12.58 12.58 0 12.58 19-Oct-09 12.82 12.82 12.82 12.82 0 12.82 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.88 12.88 12.88 12.88 0 12.88 14-Oct-09 12.98 12.98 12.98 12.98 0 12.98 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.73 12.73 12.73 12.73 0 12.73 9-Oct-09 12.76 12.76 12.76 12.76 0 12.76 8-Oct-09 12.68 12.68 12.68 12.68 0 12.68 7-Oct-09 12.42 12.42 12.42 12.42 0 12.42 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.41 12.41 12.41 12.41 0 12.41 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.22 12.22 12.22 12.22 0 12.22 30-Sep-09 12.82 12.82 12.82 12.82 0 12.82 29-Sep-09 12.88 12.88 12.88 12.88 0 12.88 28-Sep-09 13.07 13.07 13.07 13.07 0 13.07 28-Sep-09 $ 0.10 Dividend 25-Sep-09 12.69 12.69 12.69 12.69 0 12.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions