Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:12PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

T. Rowe Price Retirement Income (TRRIX)

On Dec 23: 12.23   0.02 (0.16%)

MORE ON TRRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.23 12.23 12.23 12.23 0 12.23 22-Dec-09 12.21 12.21 12.21 12.21 0 12.21 21-Dec-09 12.20 12.20 12.20 12.20 0 12.20 18-Dec-09 12.17 12.17 12.17 12.17 0 12.17 17-Dec-09 12.15 12.15 12.15 12.15 0 12.15 16-Dec-09 12.21 12.21 12.21 12.21 0 12.21 15-Dec-09 12.21 12.21 12.21 12.21 0 12.21 14-Dec-09 12.24 12.24 12.24 12.24 0 12.24 11-Dec-09 12.20 12.20 12.20 12.20 0 12.20 10-Dec-09 12.20 12.20 12.20 12.20 0 12.20 9-Dec-09 12.18 12.18 12.18 12.18 0 12.18 8-Dec-09 12.17 12.17 12.17 12.17 0 12.17 7-Dec-09 12.22 12.22 12.22 12.22 0 12.22 4-Dec-09 12.22 12.22 12.22 12.22 0 12.22 3-Dec-09 12.21 12.21 12.21 12.21 0 12.21 2-Dec-09 12.25 12.25 12.25 12.25 0 12.25 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.18 12.18 12.18 12.18 0 12.18 27-Nov-09 12.16 12.16 12.16 12.16 0 12.16 25-Nov-09 12.26 12.26 12.26 12.26 0 12.26 24-Nov-09 12.22 12.22 12.22 12.22 0 12.22 23-Nov-09 12.23 12.23 12.23 12.23 0 12.23 20-Nov-09 12.15 12.15 12.15 12.15 0 12.15 19-Nov-09 12.17 12.17 12.17 12.17 0 12.17 18-Nov-09 12.25 12.25 12.25 12.25 0 12.25 17-Nov-09 12.26 12.26 12.26 12.26 0 12.26 16-Nov-09 12.26 12.26 12.26 12.26 0 12.26 13-Nov-09 12.16 12.16 12.16 12.16 0 12.16 12-Nov-09 12.12 12.12 12.12 12.12 0 12.12 11-Nov-09 12.18 12.18 12.18 12.18 0 12.18 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.16 12.16 12.16 12.16 0 12.16 6-Nov-09 12.03 12.03 12.03 12.03 0 12.03 5-Nov-09 12.01 12.01 12.01 12.01 0 12.01 4-Nov-09 11.91 11.91 11.91 11.91 0 11.91 3-Nov-09 11.90 11.90 11.90 11.90 0 11.90 2-Nov-09 11.90 11.90 11.90 11.90 0 11.90 30-Oct-09 11.87 11.87 11.87 11.87 0 11.87 30-Oct-09 $ 0.022 Dividend 29-Oct-09 12.00 12.00 12.00 12.00 0 11.98 28-Oct-09 11.88 11.88 11.88 11.88 0 11.86 27-Oct-09 12.00 12.00 12.00 12.00 0 11.98 26-Oct-09 12.01 12.01 12.01 12.01 0 11.99 23-Oct-09 12.08 12.08 12.08 12.08 0 12.06 22-Oct-09 12.17 12.17 12.17 12.17 0 12.15 21-Oct-09 12.11 12.11 12.11 12.11 0 12.09 20-Oct-09 12.15 12.15 12.15 12.15 0 12.13 19-Oct-09 12.19 12.19 12.19 12.19 0 12.17 16-Oct-09 12.13 12.13 12.13 12.13 0 12.11 15-Oct-09 12.17 12.17 12.17 12.17 0 12.15 14-Oct-09 12.16 12.16 12.16 12.16 0 12.14 13-Oct-09 12.07 12.07 12.07 12.07 0 12.05 12-Oct-09 12.07 12.07 12.07 12.07 0 12.05 9-Oct-09 12.04 12.04 12.04 12.04 0 12.02 8-Oct-09 12.04 12.04 12.04 12.04 0 12.02 7-Oct-09 11.99 11.99 11.99 11.99 0 11.97 6-Oct-09 11.97 11.97 11.97 11.97 0 11.95 5-Oct-09 11.89 11.89 11.89 11.89 0 11.87 2-Oct-09 11.81 11.81 11.81 11.81 0 11.79 1-Oct-09 11.84 11.84 11.84 11.84 0 11.82 30-Sep-09 11.97 11.97 11.97 11.97 0 11.95 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.98 11.98 11.98 11.98 0 11.92 28-Sep-09 11.98 11.98 11.98 11.98 0 11.92 25-Sep-09 11.91 11.91 11.91 11.91 0 11.85 24-Sep-09 11.93 11.93 11.93 11.93 0 11.87 23-Sep-09 11.99 11.99 11.99 11.99 0 11.93 22-Sep-09 12.04 12.04 12.04 12.04 0 11.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions