Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:31AM ET - U.S. Markets open in 2 hours and 59 minutes. Dow  0.18% Nasdaq  0.00%

TIAA-CREF Real Estate Sec Retire (TRRSX)

On Dec 2: 7.83   0.12 (1.56%)

MORE ON TRRSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.71 7.71 7.71 7.71 0 7.71 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.32 7.32 7.32 7.32 0 7.32 25-Nov-09 7.54 7.54 7.54 7.54 0 7.54 24-Nov-09 7.51 7.51 7.51 7.51 0 7.51 23-Nov-09 7.63 7.63 7.63 7.63 0 7.63 20-Nov-09 7.54 7.54 7.54 7.54 0 7.54 19-Nov-09 7.59 7.59 7.59 7.59 0 7.59 18-Nov-09 7.78 7.78 7.78 7.78 0 7.78 17-Nov-09 7.64 7.64 7.64 7.64 0 7.64 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.59 7.59 7.59 7.59 0 7.59 12-Nov-09 7.48 7.48 7.48 7.48 0 7.48 11-Nov-09 7.57 7.57 7.57 7.57 0 7.57 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.46 7.46 7.46 7.46 0 7.46 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.21 7.21 7.21 7.21 0 7.21 4-Nov-09 7.06 7.06 7.06 7.06 0 7.06 3-Nov-09 7.21 7.21 7.21 7.21 0 7.21 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.24 7.24 7.24 7.24 0 7.24 28-Oct-09 6.92 6.92 6.92 6.92 0 6.92 27-Oct-09 7.23 7.23 7.23 7.23 0 7.23 26-Oct-09 7.36 7.36 7.36 7.36 0 7.36 23-Oct-09 7.37 7.37 7.37 7.37 0 7.37 22-Oct-09 7.46 7.46 7.46 7.46 0 7.46 21-Oct-09 7.26 7.26 7.26 7.26 0 7.26 20-Oct-09 7.34 7.34 7.34 7.34 0 7.34 19-Oct-09 7.49 7.49 7.49 7.49 0 7.49 16-Oct-09 7.34 7.34 7.34 7.34 0 7.34 15-Oct-09 7.54 7.54 7.54 7.54 0 7.54 14-Oct-09 7.60 7.60 7.60 7.60 0 7.60 13-Oct-09 7.32 7.32 7.32 7.32 0 7.32 12-Oct-09 7.43 7.43 7.43 7.43 0 7.43 9-Oct-09 7.44 7.44 7.44 7.44 0 7.44 8-Oct-09 7.37 7.37 7.37 7.37 0 7.37 7-Oct-09 7.23 7.23 7.23 7.23 0 7.23 6-Oct-09 7.24 7.24 7.24 7.24 0 7.24 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.04 7.04 7.04 7.04 0 7.04 1-Oct-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 7.46 7.46 7.46 7.46 0 7.46 29-Sep-09 7.51 7.51 7.51 7.51 0 7.51 28-Sep-09 7.65 7.65 7.65 7.65 0 7.65 25-Sep-09 7.32 7.32 7.32 7.32 0 7.32 24-Sep-09 7.36 7.36 7.36 7.36 0 7.36 23-Sep-09 7.63 7.63 7.63 7.63 0 7.63 22-Sep-09 7.96 7.96 7.96 7.96 0 7.96 21-Sep-09 7.69 7.69 7.69 7.69 0 7.69 18-Sep-09 7.83 7.83 7.83 7.83 0 7.83 17-Sep-09 7.81 7.81 7.81 7.81 0 7.81 16-Sep-09 7.85 7.85 7.85 7.85 0 7.85 15-Sep-09 7.54 7.54 7.54 7.54 0 7.54 14-Sep-09 7.42 7.42 7.42 7.42 0 7.42 11-Sep-09 7.20 7.20 7.20 7.20 0 7.20 10-Sep-09 7.22 7.22 7.22 7.22 0 7.22 9-Sep-09 7.12 7.12 7.12 7.12 0 7.12 8-Sep-09 6.98 6.98 6.98 6.98 0 6.98 4-Sep-09 6.74 6.74 6.74 6.74 0 6.74 3-Sep-09 6.66 6.66 6.66 6.66 0 6.66 2-Sep-09 6.54 6.54 6.54 6.54 0 6.54 1-Sep-09 6.67 6.67 6.67 6.67 0 6.67 31-Aug-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions