Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 8:28AM ET - U.S. Markets open in 1 hour and 2 minutes. Dow Up 0.22% Nasdaq  0.00%
T. Rowe Price Growth Stock Adv (TRSAX)On Dec 4: 26.67  Up 0.14 (0.53%)  
MORE ON TRSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.6726.6726.6726.67026.67
3-Dec-0926.5326.5326.5326.53026.53
2-Dec-0926.8126.8126.8126.81026.81
1-Dec-0926.7926.7926.7926.79026.79
30-Nov-0926.4926.4926.4926.49026.49
27-Nov-0926.3126.3126.3126.31026.31
25-Nov-0926.8026.8026.8026.80026.80
24-Nov-0926.6526.6526.6526.65026.65
23-Nov-0926.7326.7326.7326.73026.73
20-Nov-0926.3126.3126.3126.31026.31
19-Nov-0926.3926.3926.3926.39026.39
18-Nov-0926.7726.7726.7726.77026.77
17-Nov-0926.8926.8926.8926.89026.89
16-Nov-0926.8526.8526.8526.85026.85
13-Nov-0926.5626.5626.5626.56026.56
12-Nov-0926.3626.3626.3626.36026.36
11-Nov-0926.6526.6526.6526.65026.65
10-Nov-0926.5026.5026.5026.50026.50
9-Nov-0926.4626.4626.4626.46026.46
6-Nov-0925.8725.8725.8725.87025.87
5-Nov-0925.7325.7325.7325.73025.73
4-Nov-0925.2525.2525.2525.25025.25
3-Nov-0925.2125.2125.2125.21025.21
2-Nov-0925.0725.0725.0725.07025.07
30-Oct-0924.8224.8224.8224.82024.82
29-Oct-0925.5625.5625.5625.56025.56
28-Oct-0924.9624.9624.9624.96024.96
27-Oct-0925.5025.5025.5025.50025.50
26-Oct-0925.7625.7625.7625.76025.76
23-Oct-0926.0126.0126.0126.01026.01
22-Oct-0926.1226.1226.1226.12026.12
21-Oct-0925.8725.8725.8725.87025.87
20-Oct-0926.0226.0226.0226.02026.02
19-Oct-0926.1526.1526.1526.15026.15
16-Oct-0925.9025.9025.9025.90025.90
15-Oct-0926.0926.0926.0926.09026.09
14-Oct-0925.9825.9825.9825.98025.98
13-Oct-0925.4725.4725.4725.47025.47
12-Oct-0925.5225.5225.5225.52025.52
9-Oct-0925.4225.4225.4225.42025.42
8-Oct-0925.2225.2225.2225.22025.22
7-Oct-0925.0825.0825.0825.08025.08
6-Oct-0924.9324.9324.9324.93024.93
5-Oct-0924.5924.5924.5924.59024.59
2-Oct-0924.3024.3024.3024.30024.30
1-Oct-0924.3724.3724.3724.37024.37
30-Sep-0925.0625.0625.0625.06025.06
29-Sep-0925.0725.0725.0725.07025.07
28-Sep-0925.1325.1325.1325.13025.13
25-Sep-0924.7224.7224.7224.72024.72
24-Sep-0924.9024.9024.9024.90024.90
23-Sep-0925.1725.1725.1725.17025.17
22-Sep-0925.4625.4625.4625.46025.46
21-Sep-0925.2725.2725.2725.27025.27
18-Sep-0925.3025.3025.3025.30025.30
17-Sep-0925.2225.2225.2225.22025.22
16-Sep-0925.2525.2525.2525.25025.25
15-Sep-0924.7424.7424.7424.74024.74
14-Sep-0924.7024.7024.7024.70024.70
11-Sep-0924.6324.6324.6324.63024.63
10-Sep-0924.6124.6124.6124.61024.61
9-Sep-0924.3324.3324.3324.33024.33
8-Sep-0924.1624.1624.1624.16024.16
4-Sep-0923.9523.9523.9523.95023.95
3-Sep-0923.6123.6123.6123.61023.61
2-Sep-0923.4023.4023.4023.40023.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions