Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Social Choice Eq Retire (TRSCX)

On Dec 24: 9.64   0.05 (0.52%)

MORE ON TRSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.64 9.64 9.64 9.64 0 9.64 23-Dec-09 9.59 9.59 9.59 9.59 0 9.59 22-Dec-09 9.56 9.56 9.56 9.56 0 9.56 21-Dec-09 9.51 9.51 9.51 9.51 0 9.51 18-Dec-09 9.40 9.40 9.40 9.40 0 9.40 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.45 9.45 9.45 9.45 0 9.45 15-Dec-09 9.43 9.43 9.43 9.43 0 9.43 14-Dec-09 9.47 9.47 9.47 9.47 0 9.47 11-Dec-09 9.36 9.36 9.36 9.36 0 9.36 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.36 9.36 9.36 9.36 0 9.36 7-Dec-09 9.45 9.45 9.45 9.45 0 9.45 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 8.92 8.92 8.92 8.92 0 8.92 2-Nov-09 8.88 8.88 8.88 8.88 0 8.88 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.86 8.86 8.86 8.86 0 8.86 27-Oct-09 9.06 9.06 9.06 9.06 0 9.06 26-Oct-09 9.12 9.12 9.12 9.12 0 9.12 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.23 9.23 9.23 9.23 0 9.23 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.37 9.37 9.37 9.37 0 9.37 16-Oct-09 9.28 9.28 9.28 9.28 0 9.28 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.31 9.31 9.31 9.31 0 9.31 13-Oct-09 9.16 9.16 9.16 9.16 0 9.16 12-Oct-09 9.19 9.19 9.19 9.19 0 9.19 9-Oct-09 9.16 9.16 9.16 9.16 0 9.16 8-Oct-09 9.10 9.10 9.10 9.10 0 9.10 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 8.99 8.99 8.99 8.99 0 8.99 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.74 8.74 8.74 8.74 0 8.74 1-Oct-09 8.78 8.78 8.78 8.78 0 8.78 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 9.04 9.04 9.04 9.04 0 9.04 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 8.89 8.89 8.89 8.89 0 8.89 24-Sep-09 8.94 8.94 8.94 8.94 0 8.94 23-Sep-09 9.03 9.03 9.03 9.03 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions